New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.11+0.46 (+0.58%)
At close: 04:00PM EDT
78.77 -0.34 (-0.43%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.390.00-122024-04-190.130.00-51,102
-----2024-05-170.610.00-12
11.400.00-11432024-06-210.950.00-10288
11.800.00-7352024-07-191.350.00-6115
-----2024-08-161.610.00-432
8.000.00--172024-09-202.200.00-645
-----2024-10-182.500.00-102
-----2024-11-152.400.00-11
12.000.00-7812025-01-175.200.00-1243
9.500.00--12026-01-166.500.00-12