New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.65+0.10 (+0.15%)
At close: 04:00PM EST
67.42 -0.23 (-0.34%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217C000750002023-01-26 9:30AM EST2023-02-170.100.002.150.00-23165.14%
QSR230317C000750002023-01-24 3:00PM EST2023-03-170.250.100.300.00--4124.37%
QSR230421C000750002023-01-30 3:23PM EST2023-04-210.290.300.400.00-33,03519.58%
QSR230721C000750002023-02-01 12:01PM EST2023-07-211.201.051.450.00-41,11021.40%
QSR230915C000750002023-02-02 12:16PM EST2023-09-151.451.402.050.00-21121.88%
QSR231117C000750002023-02-03 1:39PM EST2023-11-172.331.753.20-0.57-19.66%213224.61%
QSR231215C000750002023-02-01 11:54AM EST2023-12-152.580.453.200.00-11323.49%
QSR240119C000750002023-02-01 3:45PM EST2024-01-192.872.403.200.00-148522.28%
QSR250117C000750002022-11-22 10:35AM EST2025-01-177.953.508.500.00-1929.91%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000750002022-12-15 2:29PM EST2023-04-219.108.709.300.00-1336.40%