New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.60+1.52 (+2.14%)
At close: 04:00PM EST
73.00 +0.40 (+0.55%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000750002023-12-01 12:08PM EST2023-12-150.160.150.25+0.11+220.00%236118.65%
QSR240119C000750002023-12-01 3:55PM EST2024-01-190.860.800.90+0.66+330.00%212,64517.41%
QSR240419C000750002023-11-30 10:16AM EST2024-04-192.002.552.65+0.34+20.48%113320.52%
QSR240621C000750002023-12-01 1:08PM EST2024-06-213.403.503.80+0.84+32.81%212222.43%
QSR240719C000750002023-11-17 3:55PM EST2024-07-193.453.804.000.00-1121.89%
QSR250117C000750002023-11-20 1:10PM EST2025-01-175.306.106.500.00-126224.49%
QSR260116C000750002023-10-17 11:07AM EST2026-01-166.007.8010.800.00-262728.05%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000750002023-10-11 1:55PM EST2023-12-1510.605.507.200.00-24991.19%
QSR240119P000750002023-11-27 3:55PM EST2024-01-195.003.203.400.00-42518.48%
QSR240419P000750002023-12-01 12:22PM EST2024-04-194.804.504.70-1.25-20.66%46418.54%
QSR240621P000750002023-08-30 1:08PM EST2024-06-217.809.309.800.00-1639.17%
QSR250117P000750002023-10-23 8:45AM EST2025-01-1712.200.000.000.00-1900.00%
QSR260116P000750002023-10-02 10:57AM EST2026-01-1613.2210.3014.600.00-8517531.43%