QSR - Restaurant Brands International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616C000750002023-06-09 2:43PM EDT2023-06-160.800.901.00+0.17+26.98%917119.09%
QSR230721C000750002023-06-09 3:06PM EDT2023-07-211.751.701.85+0.46+35.66%52,33416.53%
QSR230818C000750002023-06-09 10:54AM EDT2023-08-183.002.802.95-0.20-6.25%1721.19%
QSR230915C000750002023-06-08 10:38AM EDT2023-09-152.773.203.500.00-117921.49%
QSR231020C000750002023-06-05 11:19AM EDT2023-10-204.583.703.900.00-152320.67%
QSR231117C000750002023-06-08 9:33AM EDT2023-11-172.904.405.100.00-113324.82%
QSR231215C000750002023-06-07 11:19AM EDT2023-12-154.284.705.200.00-103623.38%
QSR240119C000750002023-06-07 11:18AM EDT2024-01-194.505.005.500.00-287522.77%
QSR250117C000750002023-05-08 9:47AM EDT2025-01-178.108.1011.500.00-11029.98%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616P000750002023-06-09 12:22PM EDT2023-06-160.800.600.75-1.48-64.91%47020.02%
QSR230721P000750002023-06-08 9:55AM EDT2023-07-213.101.701.800.00-10026518.87%
QSR230818P000750002023-06-09 1:33PM EDT2023-08-182.602.502.65-0.40-13.33%27221.13%
QSR230915P000750002023-06-09 10:44AM EDT2023-09-152.902.803.00-1.20-29.27%11320.14%
QSR231020P000750002023-06-09 11:27AM EDT2023-10-203.403.303.50-1.10-24.44%201020.08%
QSR231117P000750002023-05-22 9:37AM EDT2023-11-175.003.504.200.00-1221.78%
QSR231215P000750002023-04-27 11:56AM EDT2023-12-157.804.705.500.00--226.14%
QSR240119P000750002023-05-15 2:49PM EDT2024-01-195.804.004.500.00--4019.76%
QSR250117P000750002023-05-31 9:30AM EDT2025-01-179.007.008.600.00--123.06%