Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217C00075000 | 2023-01-26 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 31 | 65.14% |
| QSR230317C00075000 | 2023-01-24 3:00PM EST | 2023-03-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 41 | 24.37% |
| QSR230421C00075000 | 2023-01-30 3:23PM EST | 2023-04-21 | 0.29 | 0.30 | 0.40 | 0.00 | - | 3 | 3,035 | 19.58% |
| QSR230721C00075000 | 2023-02-01 12:01PM EST | 2023-07-21 | 1.20 | 1.05 | 1.45 | 0.00 | - | 4 | 1,110 | 21.40% |
| QSR230915C00075000 | 2023-02-02 12:16PM EST | 2023-09-15 | 1.45 | 1.40 | 2.05 | 0.00 | - | 2 | 11 | 21.88% |
| QSR231117C00075000 | 2023-02-03 1:39PM EST | 2023-11-17 | 2.33 | 1.75 | 3.20 | -0.57 | -19.66% | 2 | 132 | 24.61% |
| QSR231215C00075000 | 2023-02-01 11:54AM EST | 2023-12-15 | 2.58 | 0.45 | 3.20 | 0.00 | - | 1 | 13 | 23.49% |
| QSR240119C00075000 | 2023-02-01 3:45PM EST | 2024-01-19 | 2.87 | 2.40 | 3.20 | 0.00 | - | 1 | 485 | 22.28% |
| QSR250117C00075000 | 2022-11-22 10:35AM EST | 2025-01-17 | 7.95 | 3.50 | 8.50 | 0.00 | - | 1 | 9 | 29.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00075000 | 2022-12-15 2:29PM EST | 2023-04-21 | 9.10 | 8.70 | 9.30 | 0.00 | - | 1 | 3 | 36.40% |
© 2023 Yahoo. All rights reserved.
