New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.45+0.34 (+0.43%)
At close: 04:00PM EDT
79.45 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000750002024-03-27 11:24AM EDT2024-04-194.234.405.600.00-670537.53%
QSR240517C000750002024-03-27 11:43AM EDT2024-05-175.405.806.000.00-10929.04%
QSR240621C000750002024-03-11 3:38PM EDT2024-06-217.386.406.700.00-5017127.56%
QSR240719C000750002024-03-19 1:42PM EDT2024-07-197.676.707.000.00-134625.83%
QSR240816C000750002024-03-18 10:26AM EDT2024-08-167.697.507.700.00-1627.05%
QSR250117C000750002024-03-05 12:24PM EDT2025-01-179.309.509.800.00-518426.64%
QSR260116C000750002024-03-14 10:10AM EDT2026-01-1614.6013.1013.500.00-32727.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000750002024-03-25 3:11PM EDT2024-04-190.400.150.250.00-1795120.66%
QSR240517P000750002024-03-27 11:50AM EDT2024-05-171.120.800.900.00-103822.17%
QSR240621P000750002024-03-20 11:47AM EDT2024-06-211.351.351.450.00-1013221.51%
QSR240719P000750002024-03-27 12:41PM EDT2024-07-192.051.651.750.00-88220.67%
QSR240816P000750002024-03-22 2:19PM EDT2024-08-162.302.102.250.00-12421.42%
QSR241018P000750002024-03-15 10:33AM EDT2024-10-183.002.752.950.00-101121.11%
QSR250117P000750002024-03-13 9:49AM EDT2025-01-173.303.603.800.00-410920.82%
QSR251121P000750002024-03-22 10:46AM EDT2025-11-216.015.806.200.00-303020.88%
QSR260116P000750002023-12-29 3:19PM EDT2026-01-168.636.707.200.00-652322.46%