Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00075000 | 2023-12-01 12:08PM EST | 2023-12-15 | 0.16 | 0.15 | 0.25 | +0.11 | +220.00% | 2 | 361 | 18.65% |
| QSR240119C00075000 | 2023-12-01 3:55PM EST | 2024-01-19 | 0.86 | 0.80 | 0.90 | +0.66 | +330.00% | 21 | 2,645 | 17.41% |
| QSR240419C00075000 | 2023-11-30 10:16AM EST | 2024-04-19 | 2.00 | 2.55 | 2.65 | +0.34 | +20.48% | 1 | 133 | 20.52% |
| QSR240621C00075000 | 2023-12-01 1:08PM EST | 2024-06-21 | 3.40 | 3.50 | 3.80 | +0.84 | +32.81% | 2 | 122 | 22.43% |
| QSR240719C00075000 | 2023-11-17 3:55PM EST | 2024-07-19 | 3.45 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 21.89% |
| QSR250117C00075000 | 2023-11-20 1:10PM EST | 2025-01-17 | 5.30 | 6.10 | 6.50 | 0.00 | - | 1 | 262 | 24.49% |
| QSR260116C00075000 | 2023-10-17 11:07AM EST | 2026-01-16 | 6.00 | 7.80 | 10.80 | 0.00 | - | 26 | 27 | 28.05% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00075000 | 2023-10-11 1:55PM EST | 2023-12-15 | 10.60 | 5.50 | 7.20 | 0.00 | - | 24 | 9 | 91.19% |
| QSR240119P00075000 | 2023-11-27 3:55PM EST | 2024-01-19 | 5.00 | 3.20 | 3.40 | 0.00 | - | 4 | 25 | 18.48% |
| QSR240419P00075000 | 2023-12-01 12:22PM EST | 2024-04-19 | 4.80 | 4.50 | 4.70 | -1.25 | -20.66% | 4 | 64 | 18.54% |
| QSR240621P00075000 | 2023-08-30 1:08PM EST | 2024-06-21 | 7.80 | 9.30 | 9.80 | 0.00 | - | 1 | 6 | 39.17% |
| QSR250117P00075000 | 2023-10-23 8:45AM EST | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| QSR260116P00075000 | 2023-10-02 10:57AM EST | 2026-01-16 | 13.22 | 10.30 | 14.60 | 0.00 | - | 85 | 175 | 31.43% |
© 2023 Yahoo. All rights reserved.