New Zealand markets close in 4 hours 35 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.53+0.31 (+0.46%)
At close: 04:00PM EDT
68.25 +0.72 (+1.07%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-33382024-06-218.150.00-31,543
0.420.00-22252024-07-194.810.00-55117
1.150.00-2652024-08-166.400.00-147
0.95+0.05+5.56%1872024-09-206.270.00-112
1.15+0.05+4.55%125092024-10-186.500.00-127
1.460.00-8142024-11-158.26+3.46+72.08%1033
5.400.00--12024-12-203.700.00--3
3.500.00-261542025-01-174.800.00-1108
4.000.00-2172025-03-21-----
-----2025-11-219.320.00-823
10.120.00-1282026-01-168.400.00-424