New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.11+0.46 (+0.58%)
At close: 04:00PM EDT
79.03 -0.08 (-0.10%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.230.00-67052024-04-190.400.00-17951
5.400.00-1092024-05-171.120.00-1038
7.380.00-501712024-06-211.350.00-10132
7.670.00-13462024-07-192.050.00-882
7.690.00-162024-08-162.300.00-124
-----2024-10-183.000.00-1011
9.300.00-51842025-01-173.300.00-4109
-----2025-11-216.010.00-3030
14.600.00-3272026-01-168.630.00-6523