Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 82 | 629 | 2023-10-20 | 5.80 | 0.00 | - | 350 | 128 |
| 0.50 | 0.00 | - | 40 | 284 | 2023-11-17 | 5.40 | 0.00 | - | 1 | 107 |
| 0.80 | 0.00 | - | 1 | 158 | 2023-12-15 | 8.00 | 0.00 | - | 1 | 83 |
| 1.10 | 0.00 | - | 1 | 1,228 | 2024-01-19 | 4.70 | 0.00 | - | 30 | 65 |
| 1.65 | 0.00 | - | 2 | 2 | 2024-04-19 | 8.70 | 0.00 | - | 2 | 13 |
| 3.00 | 0.00 | - | 2 | 74 | 2024-06-21 | 7.80 | 0.00 | - | 1 | 6 |
| 4.60 | 0.00 | - | 9 | 85 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 175 |
| 6.76 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
