Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00077500 | 2024-04-16 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 2,063 | 55.47% |
| QSR240517C00077500 | 2024-04-16 11:39AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 145 | 26.64% |
| QSR240621C00077500 | 2024-04-16 11:20AM EDT | 2024-06-21 | 0.40 | 0.65 | 0.80 | 0.00 | - | 3 | 2,728 | 23.15% |
| QSR240719C00077500 | 2024-04-16 12:22PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | 0.00 | - | 11 | 56 | 22.11% |
| QSR240920C00077500 | 2024-02-29 12:19PM EDT | 2024-09-20 | 5.17 | 6.40 | 6.70 | 0.00 | - | 4 | 8 | 49.01% |
| QSR250117C00077500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 10 | 78 | 24.12% |
| QSR260116C00077500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.60 | 6.60 | 8.70 | 0.00 | - | 5 | 12 | 29.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419P00077500 | 2024-04-17 2:14PM EDT | 2024-04-19 | 6.30 | 5.80 | 6.60 | -0.30 | -4.55% | 1 | 46 | 57.03% |
| QSR240517P00077500 | 2024-04-11 10:21AM EDT | 2024-05-17 | 6.10 | 6.00 | 7.30 | 0.00 | - | 2 | 222 | 39.40% |
| QSR240621P00077500 | 2024-04-10 10:29AM EDT | 2024-06-21 | 5.80 | 6.70 | 7.00 | 0.00 | - | 13 | 89 | 23.51% |
| QSR240719P00077500 | 2024-04-08 12:23PM EDT | 2024-07-19 | 5.20 | 6.90 | 7.20 | 0.00 | - | 2 | 158 | 21.51% |
| QSR240816P00077500 | 2024-03-20 12:11PM EDT | 2024-08-16 | 2.80 | 6.30 | 8.00 | 0.00 | - | 18 | 42 | 24.71% |
| QSR240920P00077500 | 2024-04-11 11:46AM EDT | 2024-09-20 | 7.20 | 7.60 | 8.00 | 0.00 | - | 3 | 44 | 21.77% |
| QSR250117P00077500 | 2024-03-07 1:40PM EDT | 2025-01-17 | 4.50 | 6.80 | 7.00 | 0.00 | - | 23 | 43 | 11.45% |
| QSR260116P00077500 | 2024-02-14 1:15PM EDT | 2026-01-16 | 8.65 | 7.40 | 8.00 | 0.00 | - | 100 | 100 | 10.78% |
© 2024 Yahoo. All rights reserved.