Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00077500 | 2023-11-13 9:51AM EST | 2023-12-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 41.80% |
| QSR240119C00077500 | 2023-12-08 1:07PM EST | 2024-01-19 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 3 | 766 | 17.48% |
| QSR240419C00077500 | 2023-12-04 12:43PM EST | 2024-04-19 | 1.80 | 1.25 | 1.40 | 0.00 | - | 5 | 2,019 | 19.67% |
| QSR240621C00077500 | 2023-12-04 9:33AM EST | 2024-06-21 | 2.65 | 2.15 | 2.35 | 0.00 | - | 2 | 2,051 | 21.28% |
| QSR250117C00077500 | 2023-12-04 12:51PM EST | 2025-01-17 | 5.38 | 4.70 | 4.90 | 0.00 | - | 5 | 65 | 23.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00077500 | 2023-12-04 10:08AM EST | 2023-12-15 | 4.40 | 4.00 | 7.20 | 0.00 | - | 2 | 0 | 108.01% |
| QSR240119P00077500 | 2023-11-22 10:00AM EST | 2024-01-19 | 7.70 | 4.80 | 7.60 | 0.00 | - | 1 | 1 | 42.94% |
| QSR240419P00077500 | 2023-11-10 10:13AM EST | 2024-04-19 | 9.70 | 6.40 | 6.80 | 0.00 | - | 11 | 13 | 18.36% |
| QSR240621P00077500 | 2023-11-30 9:48AM EST | 2024-06-21 | 6.90 | 6.90 | 7.70 | -1.90 | -21.59% | 10 | 9 | 20.04% |
| QSR250117P00077500 | 2023-12-07 11:25AM EST | 2025-01-17 | 8.53 | 8.70 | 9.00 | 0.00 | - | 15 | 74 | 18.49% |
| QSR260116P00077500 | 2023-10-02 11:47AM EST | 2026-01-16 | 14.07 | 13.10 | 16.00 | 0.00 | - | - | 125 | 30.39% |
© 2023 Yahoo. All rights reserved.