New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.42+0.06 (+0.08%)
At close: 04:00PM EDT
71.42 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-71452024-05-176.100.00-2222
0.80+0.40+100.00%262,7282024-06-215.800.00-1389
1.100.00-66562024-07-196.90+1.70+32.69%10158
-----2024-08-162.800.00-1842
2.30-2.87-55.51%2082024-09-207.60+0.40+5.56%244
3.500.00-10782025-01-174.500.00-2343
8.600.00-5122026-01-168.650.00-100100