Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 315 | 2023-10-20 | 10.50 | -0.30 | -2.78% | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 26 | 2023-11-17 | 9.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 161 | 2023-12-15 | 9.10 | 0.00 | - | 2 | 2 |
| 0.49 | 0.00 | - | 1 | 639 | 2024-01-19 | 9.10 | 0.00 | - | 1 | 9 |
| 1.03 | 0.00 | - | 1 | 0 | 2024-04-19 | 9.50 | 0.00 | - | - | 1 |
| 1.87 | +0.32 | +20.65% | 10 | 39 | 2024-06-21 | 9.80 | 0.00 | - | 7 | 8 |
| 4.70 | 0.00 | - | 1 | 59 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 125 |
© 2023 Yahoo. All rights reserved.
