New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.45+0.34 (+0.43%)
At close: 04:00PM EDT
79.45 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39+0.09+30.00%173592024-04-192.460.00-221
1.42+0.27+23.48%1222024-05-173.800.00-11
1.900.00-246682024-06-214.60+0.50+12.20%686
2.300.00-71,6482024-07-194.700.00-852
3.600.00-682024-08-165.400.00-644
3.600.00-552024-09-20-----
5.200.00-552024-10-185.300.00--4
-----2024-12-206.900.00-111
5.300.00-1262025-01-175.800.00-412
10.100.00-112026-01-169.700.00-1008