New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.07-1.14 (-1.58%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23972024-04-192.460.00-23
0.700.00-6242024-05-173.800.00-11
0.500.00-16702024-06-214.600.00-692
0.500.00-21,6562024-07-198.300.00-552
2.000.00-6372024-08-165.400.00-644
2.100.00-672024-09-20-----
1.33-3.87-74.42%552024-10-185.300.00--4
2.630.00-442024-11-15-----
-----2024-12-207.000.00-516
2.25-0.35-13.46%2302025-01-175.800.00-412
10.100.00-112026-01-1612.600.00-1416