Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 2 | 154 | 2024-05-17 | 5.60 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 189 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 55 | 135 | 2024-07-19 | 6.90 | 0.00 | - | 9 | 36 |
| 0.68 | 0.00 | - | 1 | 31 | 2024-08-16 | 8.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 9.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 10 | 31 | 2024-10-18 | 10.60 | 0.00 | - | 6 | 10 |
| 2.04 | 0.00 | - | 4 | 4 | 2024-11-15 | 13.81 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2024-12-20 | 7.60 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 1 | 200 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 43 |
| 4.96 | 0.00 | - | 1 | 1 | 2026-01-16 | 15.90 | 0.00 | - | 14 | 302 |
© 2024 Yahoo. All rights reserved.