QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000950002023-04-25 9:35AM EDT2024-01-190.050.000.850.00-46425.68%
QSR240621C000950002023-05-03 9:30AM EDT2024-06-211.000.152.700.00-1129.25%
QSR250117C000950002023-05-02 2:10PM EDT2025-01-171.900.755.000.00-1330.84%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119P000950002023-01-10 4:09PM EDT2024-01-1929.1026.0029.200.00-1053.04%