Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00095000 | 2023-10-03 9:00AM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 49 | 66 | 53.13% |
| QSR240419C00095000 | 2023-11-07 10:10AM EST | 2024-04-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 35.54% |
| QSR240621C00095000 | 2023-07-28 8:49AM EST | 2024-06-21 | 1.25 | 0.05 | 0.40 | 0.00 | - | 7 | 7 | 25.03% |
| QSR250117C00095000 | 2023-10-03 9:00AM EST | 2025-01-17 | 0.59 | 0.05 | 1.05 | 0.00 | - | 49 | 50 | 22.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119P00095000 | 2023-01-10 3:09PM EST | 2024-01-19 | 29.10 | 26.00 | 29.20 | 0.00 | - | 1 | 0 | 99.51% |
© 2023 Yahoo. All rights reserved.