New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.62-0.73 (-0.98%)
At close: 04:00PM EDT
74.18 +0.56 (+0.76%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240517C000950002024-04-12 2:16PM EDT2024-05-170.560.000.000.00-50025.00%
QSR240621C000950002024-03-20 3:17PM EDT2024-06-210.200.000.750.00-4722049.29%
QSR240719C000950002024-03-14 10:00AM EDT2024-07-190.450.000.750.00-1340.48%
QSR240816C000950002024-03-25 2:24PM EDT2024-08-160.390.000.500.00-3021831.74%
QSR240920C000950002024-03-19 3:23PM EDT2024-09-200.860.000.750.00-45645530.76%
QSR241018C000950002024-03-12 12:23PM EDT2024-10-181.100.150.250.00-1321.92%
QSR250117C000950002024-04-15 2:27PM EDT2025-01-170.500.000.000.00-1006.25%
QSR260116C000950002024-04-01 10:17AM EDT2026-01-164.490.000.000.00-5003.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR260116P000950002024-04-01 1:11PM EDT2026-01-1618.000.000.000.00--00.00%