New Zealand markets close in 1 hour 19 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.08+1.42 (+2.04%)
At close: 04:00PM EST
71.18 +0.10 (+0.14%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000950002023-10-03 9:00AM EST2024-01-190.050.000.500.00-496653.13%
QSR240419C000950002023-11-07 10:10AM EST2024-04-190.050.000.800.00--135.54%
QSR240621C000950002023-07-28 8:49AM EST2024-06-211.250.050.400.00-7725.03%
QSR250117C000950002023-10-03 9:00AM EST2025-01-170.590.051.050.00-495022.34%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119P000950002023-01-10 3:09PM EST2024-01-1929.1026.0029.200.00-1099.51%