QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00095000 | 2023-04-25 9:35AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 4 | 64 | 25.68% |
| QSR240621C00095000 | 2023-05-03 9:30AM EDT | 2024-06-21 | 1.00 | 0.15 | 2.70 | 0.00 | - | 1 | 1 | 29.25% |
| QSR250117C00095000 | 2023-05-02 2:10PM EDT | 2025-01-17 | 1.90 | 0.75 | 5.00 | 0.00 | - | 1 | 3 | 30.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119P00095000 | 2023-01-10 4:09PM EDT | 2024-01-19 | 29.10 | 26.00 | 29.20 | 0.00 | - | 1 | 0 | 53.04% |
© 2023 Yahoo. All rights reserved.