New Zealand markets open in 6 hours 6 minutes

Q2 Holdings, Inc. (QTWO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.86+0.76 (+1.90%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220715C000350002022-06-13 10:09AM EDT35.005.683.607.300.00-11154.10%
QTWO220715C000400002022-07-07 10:33AM EDT40.001.801.802.45+0.05+2.86%5865.53%
QTWO220715C000450002022-06-23 3:45PM EDT45.000.850.254.400.00-32,037151.56%
QTWO220715C000500002022-06-16 9:51AM EDT50.000.360.004.800.00-220208.01%
QTWO220715C000600002022-05-31 3:51PM EDT60.002.000.004.800.00-2232286.72%
QTWO220715C000650002022-06-02 10:04AM EDT65.000.550.001.100.00-6021205.08%
QTWO220715C000700002022-05-27 3:17PM EDT70.000.550.004.800.00-98345.70%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220715P000300002022-06-17 11:05AM EDT30.000.870.004.800.00-56294.24%
QTWO220715P000350002022-07-07 10:34AM EDT35.000.300.201.40-0.55-64.71%3122118.65%
QTWO220715P000400002022-06-24 10:11AM EDT40.002.181.152.000.00-54578.03%
QTWO220715P000450002022-06-17 3:58PM EDT45.008.403.306.600.00-52,00786.23%
QTWO220715P000500002022-06-06 9:38AM EDT50.005.307.7012.000.00-25125.78%