New Zealand markets closed

Q2 Holdings, Inc. (QTWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.60-0.96 (-1.49%)
At close: 04:00PM EST
63.60 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220121C000650002022-01-19 9:32AM EST65.000.700.000.000.00---12.50%
QTWO220121C000700002022-01-18 10:03AM EST70.000.300.000.000.00-1050.00%
QTWO220121C000750002022-01-19 11:02AM EST75.000.150.000.000.00-4050.00%
QTWO220121C000800002022-01-12 9:38AM EST80.000.200.000.000.00-1050.00%
QTWO220121C000850002022-01-07 10:37AM EST85.000.300.000.000.00-1050.00%
QTWO220121C000900002022-01-20 1:42PM EST90.000.050.000.000.00-1050.00%
QTWO220121C000950002022-01-20 1:42PM EST95.000.040.000.000.00-1050.00%
QTWO220121C001000002021-12-17 1:44PM EST100.000.450.004.800.00-22805.86%
QTWO220121C001050002022-01-20 2:55PM EST105.000.130.000.000.00-9050.00%
QTWO220121C001150002022-01-20 2:55PM EST115.000.080.000.000.00-9050.00%
QTWO220121C001300002022-01-18 11:16AM EST130.000.05-0.000.00--050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220121P000550002022-01-18 1:43PM EST55.000.25-0.000.00--050.00%
QTWO220121P000600002022-01-18 1:24PM EST60.000.700.000.000.00-5025.00%
QTWO220121P000650002022-01-20 3:40PM EST65.001.560.000.000.00-1100.00%
QTWO220121P000700002022-01-20 3:40PM EST70.005.820.000.000.00-300.00%
QTWO220121P000750002022-01-20 11:39AM EST75.008.500.000.000.00-400.00%
QTWO220121P000800002022-01-10 10:36AM EST80.008.400.000.000.00-100.00%
QTWO220121P000850002021-12-28 10:08AM EST85.005.800.000.000.00-300.00%
QTWO220121P001100002022-01-18 10:09AM EST110.0044.250.000.000.00-100.00%