Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO220121C00065000 | 2022-01-19 9:32AM EST | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| QTWO220121C00070000 | 2022-01-18 10:03AM EST | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTWO220121C00075000 | 2022-01-19 11:02AM EST | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QTWO220121C00080000 | 2022-01-12 9:38AM EST | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTWO220121C00085000 | 2022-01-07 10:37AM EST | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTWO220121C00090000 | 2022-01-20 1:42PM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTWO220121C00095000 | 2022-01-20 1:42PM EST | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTWO220121C00100000 | 2021-12-17 1:44PM EST | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 805.86% |
| QTWO220121C00105000 | 2022-01-20 2:55PM EST | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QTWO220121C00115000 | 2022-01-20 2:55PM EST | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QTWO220121C00130000 | 2022-01-18 11:16AM EST | 130.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO220121P00055000 | 2022-01-18 1:43PM EST | 55.00 | 0.25 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QTWO220121P00060000 | 2022-01-18 1:24PM EST | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QTWO220121P00065000 | 2022-01-20 3:40PM EST | 65.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QTWO220121P00070000 | 2022-01-20 3:40PM EST | 70.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QTWO220121P00075000 | 2022-01-20 11:39AM EST | 75.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QTWO220121P00080000 | 2022-01-10 10:36AM EST | 80.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO220121P00085000 | 2021-12-28 10:08AM EST | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QTWO220121P00110000 | 2022-01-18 10:09AM EST | 110.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
