Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO220715C00035000 | 2022-06-13 10:09AM EDT | 35.00 | 5.68 | 3.60 | 7.30 | 0.00 | - | 1 | 1 | 154.10% |
| QTWO220715C00040000 | 2022-07-07 10:33AM EDT | 40.00 | 1.80 | 1.80 | 2.45 | +0.05 | +2.86% | 5 | 8 | 65.53% |
| QTWO220715C00045000 | 2022-06-23 3:45PM EDT | 45.00 | 0.85 | 0.25 | 4.40 | 0.00 | - | 3 | 2,037 | 151.56% |
| QTWO220715C00050000 | 2022-06-16 9:51AM EDT | 50.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 208.01% |
| QTWO220715C00060000 | 2022-05-31 3:51PM EDT | 60.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 22 | 32 | 286.72% |
| QTWO220715C00065000 | 2022-06-02 10:04AM EDT | 65.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 60 | 21 | 205.08% |
| QTWO220715C00070000 | 2022-05-27 3:17PM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 9 | 8 | 345.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO220715P00030000 | 2022-06-17 11:05AM EDT | 30.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 294.24% |
| QTWO220715P00035000 | 2022-07-07 10:34AM EDT | 35.00 | 0.30 | 0.20 | 1.40 | -0.55 | -64.71% | 3 | 122 | 118.65% |
| QTWO220715P00040000 | 2022-06-24 10:11AM EDT | 40.00 | 2.18 | 1.15 | 2.00 | 0.00 | - | 5 | 45 | 78.03% |
| QTWO220715P00045000 | 2022-06-17 3:58PM EDT | 45.00 | 8.40 | 3.30 | 6.60 | 0.00 | - | 5 | 2,007 | 86.23% |
| QTWO220715P00050000 | 2022-06-06 9:38AM EDT | 50.00 | 5.30 | 7.70 | 12.00 | 0.00 | - | 2 | 5 | 125.78% |
© 2022 Yahoo. All rights reserved.
