Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240419C00050000 | 2024-04-09 3:31PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QTWO240517C00050000 | 2024-04-12 11:48AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO240816C00050000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QTWO241018C00050000 | 2024-03-25 9:32AM EDT | 2024-10-18 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO241115C00050000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240419P00050000 | 2024-04-09 12:54PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QTWO240517P00050000 | 2024-03-21 2:26PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| QTWO240816P00050000 | 2024-03-25 1:17PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.