Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00055000 | 2024-04-01 10:14AM EDT | 2024-05-17 | 2.21 | 0.75 | 2.70 | 0.00 | - | 1 | 36 | 63.92% |
| QTWO240816C00055000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 3.48 | 2.35 | 4.70 | 0.00 | - | 3 | 3 | 58.12% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 2024-10-18 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 59.45% |
| QTWO241115C00055000 | 2024-04-10 11:50AM EDT | 2024-11-15 | 6.10 | 3.90 | 6.90 | 0.00 | - | 1 | 11 | 58.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00055000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 5.20 | 5.50 | 7.00 | 0.00 | - | 1 | 0 | 54.15% |
| QTWO240816P00055000 | 2024-04-02 11:22AM EDT | 2024-08-16 | 7.36 | 6.30 | 8.30 | 0.00 | - | - | 5 | 45.65% |
© 2024 Yahoo. All rights reserved.