Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719C00300000 | 2024-06-13 10:26AM EDT | 300.00 | 117.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240719C00360000 | 2024-06-12 2:16PM EDT | 360.00 | 70.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240719C00380000 | 2024-06-11 10:02AM EDT | 380.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240719C00390000 | 2024-06-11 10:02AM EDT | 390.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
| RACE240719C00400000 | 2024-06-25 3:39PM EDT | 400.00 | 28.40 | 0.00 | 0.00 | +10.30 | +56.91% | 1 | 22 | 0.00% |
| RACE240719C00410000 | 2024-06-24 2:46PM EDT | 410.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| RACE240719C00420000 | 2024-06-25 1:06PM EDT | 420.00 | 12.59 | 0.00 | 0.00 | +0.19 | +1.53% | 5 | 89 | 0.78% |
| RACE240719C00430000 | 2024-06-25 3:30PM EDT | 430.00 | 7.90 | 0.00 | 0.00 | +0.77 | +10.80% | 46 | 569 | 3.13% |
| RACE240719C00440000 | 2024-06-25 3:59PM EDT | 440.00 | 4.15 | 0.00 | 0.00 | +1.54 | +59.00% | 71 | 132 | 6.25% |
| RACE240719C00450000 | 2024-06-25 3:26PM EDT | 450.00 | 2.30 | 0.00 | 0.00 | +0.39 | +20.42% | 20 | 140 | 6.25% |
| RACE240719C00460000 | 2024-06-25 1:33PM EDT | 460.00 | 1.15 | 0.00 | 0.00 | -0.08 | -6.50% | 1 | 28 | 6.25% |
| RACE240719C00470000 | 2024-06-24 10:24AM EDT | 470.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RACE240719C00480000 | 2024-06-25 3:10PM EDT | 480.00 | 0.50 | 0.00 | 0.00 | -0.20 | -28.57% | 1 | 6 | 12.50% |
| RACE240719C00490000 | 2024-06-21 11:33AM EDT | 490.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RACE240719C00500000 | 2024-06-12 12:46PM EDT | 500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240719C00510000 | 2024-06-21 3:33PM EDT | 510.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RACE240719C00540000 | 2024-06-20 9:54AM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| RACE240719C00550000 | 2024-06-12 12:38PM EDT | 550.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| RACE240719C00580000 | 2024-06-25 2:16PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 38 | 409 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00270000 | 2024-06-24 11:12AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 25.00% |
| RACE240719P00330000 | 2024-06-11 9:33AM EDT | 330.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RACE240719P00350000 | 2024-06-14 11:44AM EDT | 350.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| RACE240719P00360000 | 2024-06-24 3:08PM EDT | 360.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| RACE240719P00370000 | 2024-06-24 11:44AM EDT | 370.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 105 | 133 | 12.50% |
| RACE240719P00380000 | 2024-06-25 9:44AM EDT | 380.00 | 0.73 | 0.00 | 0.00 | -0.12 | -14.12% | 4 | 171 | 6.25% |
| RACE240719P00390000 | 2024-06-25 3:48PM EDT | 390.00 | 1.07 | 0.00 | 0.00 | -0.33 | -23.57% | 13 | 307 | 6.25% |
| RACE240719P00400000 | 2024-06-25 3:48PM EDT | 400.00 | 1.99 | 0.00 | 0.00 | -0.81 | -28.93% | 10 | 102 | 3.13% |
| RACE240719P00410000 | 2024-06-25 12:49PM EDT | 410.00 | 3.83 | 0.00 | 0.00 | -0.67 | -14.89% | 22 | 258 | 1.56% |
| RACE240719P00420000 | 2024-06-25 3:45PM EDT | 420.00 | 6.80 | 0.00 | 0.00 | -1.94 | -22.20% | 60 | 334 | 0.00% |
| RACE240719P00430000 | 2024-06-25 3:27PM EDT | 430.00 | 11.40 | 0.00 | 0.00 | -1.60 | -12.31% | 27 | 133 | 0.00% |
| RACE240719P00440000 | 2024-06-17 3:30PM EDT | 440.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RACE240719P00450000 | 2024-05-28 9:40AM EDT | 450.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| RACE240719P00480000 | 2024-06-21 1:39PM EDT | 480.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.