Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 1.49 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 1 | 5 |
| 139.60 | 0.00 | - | 2 | 0 | 170.00 | 2.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 11 | 55 |
| 125.70 | 0.00 | - | 5 | 0 | 185.00 | 3.10 | 0.00 | - | 2 | 14 |
| 235.00 | 0.00 | - | 1 | 0 | 190.00 | 2.55 | 0.00 | - | 5 | 26 |
| 231.00 | 0.00 | - | 1 | 10 | 195.00 | 1.09 | 0.00 | - | 11 | 16 |
| 214.00 | 0.00 | - | 1 | 17 | 200.00 | 0.52 | 0.00 | - | 5 | 38 |
| 105.60 | 0.00 | - | 5 | 23 | 210.00 | 1.90 | 0.00 | - | 8 | 12 |
| 126.80 | 0.00 | - | 1 | 7 | 220.00 | 2.90 | 0.00 | - | 5 | 18 |
| 151.20 | 0.00 | - | 1 | 11 | 230.00 | 1.31 | 0.00 | - | 1 | 38 |
| 144.90 | 0.00 | - | 1 | 14 | 240.00 | 3.50 | 0.00 | - | 1 | 70 |
| 176.16 | 0.00 | - | 1 | 127 | 250.00 | 1.65 | -0.05 | -2.86% | 2 | 829 |
| 95.30 | 0.00 | - | 2 | 19 | 260.00 | 1.85 | -0.10 | -4.88% | 1 | 204 |
| 157.85 | 0.00 | - | 1 | 33 | 270.00 | 2.01 | 0.00 | - | 1 | 317 |
| 89.70 | 0.00 | - | 6 | 22 | 280.00 | 10.00 | 0.00 | - | 1 | 53 |
| 132.76 | 0.00 | - | 1 | 172 | 290.00 | 4.05 | 0.00 | - | 1 | 60 |
| 147.15 | 0.00 | - | 2 | 41 | 300.00 | 4.00 | 0.00 | - | 1 | 85 |
| 121.10 | 0.00 | - | 1 | 20 | 310.00 | 3.44 | 0.00 | - | 2 | 149 |
| 116.53 | 0.00 | - | 1 | 31 | 320.00 | 5.00 | 0.00 | - | 1 | 365 |
| 119.40 | 0.00 | - | 80 | 47 | 330.00 | 4.65 | 0.00 | - | 1 | 231 |
| 93.30 | 0.00 | - | 1 | 88 | 340.00 | 5.98 | 0.00 | - | 11 | 194 |
| 81.55 | 0.00 | - | 1 | 149 | 350.00 | 6.80 | 0.00 | - | 1 | 144 |
| 73.50 | 0.00 | - | 1 | 64 | 360.00 | 8.80 | 0.00 | - | 1 | 39 |
| 71.40 | 0.00 | - | 1 | 84 | 370.00 | 11.70 | 0.00 | - | 2 | 95 |
| 63.80 | 0.00 | - | 1 | 167 | 380.00 | 12.19 | 0.00 | - | 10 | 50 |
| 55.60 | 0.00 | - | 11 | 33 | 390.00 | 14.71 | 0.00 | - | 10 | 52 |
| 52.00 | 0.00 | - | 13 | 348 | 400.00 | 18.70 | +0.70 | +3.89% | 1 | 85 |
| 40.56 | 0.00 | - | 11 | 56 | 410.00 | 23.95 | 0.00 | - | 10 | 57 |
| 35.25 | 0.00 | - | 1 | 86 | 420.00 | 26.60 | 0.00 | - | 18 | 61 |
| 35.58 | +1.48 | +4.34% | 2 | 289 | 430.00 | 34.70 | 0.00 | - | 2 | 55 |
| 27.85 | 0.00 | - | 1 | 64 | 440.00 | 33.60 | 0.00 | - | 2 | 33 |
| 25.00 | +1.00 | +4.17% | 2 | 74 | 450.00 | 42.60 | 0.00 | - | 18 | 47 |
| 17.85 | 0.00 | - | 4 | 16 | 460.00 | 49.10 | 0.00 | - | 18 | 20 |
| 12.73 | 0.00 | - | 2 | 100 | 470.00 | 90.90 | 0.00 | - | - | 5 |
| 10.20 | 0.00 | - | 2 | 35 | 480.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | 3 | 22 | 490.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 1 | 25 | 500.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 72 | 520.00 | 106.30 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 2 | 11 | 540.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 6 | 10 | 560.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 1 | 580.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 5 | 620.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 9 | 640.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 13 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.