Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00370000 | 2024-06-10 11:38AM EDT | 2024-06-21 | 43.41 | 44.20 | 45.70 | 0.00 | - | 11 | 89 | 68.73% |
| RACE240816C00370000 | 2024-05-30 1:01PM EDT | 2024-08-16 | 49.40 | 49.90 | 53.00 | 0.00 | - | 1 | 11 | 39.69% |
| RACE241115C00370000 | 2024-05-06 2:06PM EDT | 2024-11-15 | 77.60 | 67.70 | 70.50 | 0.00 | - | 3 | 3 | 45.09% |
| RACE250117C00370000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 68.95 | 66.00 | 69.40 | 0.00 | - | 1 | 84 | 36.91% |
| RACE250620C00370000 | 2024-06-14 10:27AM EDT | 2025-06-20 | 73.00 | 78.80 | 82.00 | 0.00 | - | 1 | 9 | 36.80% |
| RACE251219C00370000 | 2024-05-07 10:31AM EDT | 2025-12-19 | 97.50 | 94.50 | 98.50 | 0.00 | - | 2 | 17 | 39.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00370000 | 2024-06-17 10:22AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | -0.15 | -37.50% | 1 | 301 | 51.71% |
| RACE240628P00370000 | 2024-06-10 12:57PM EDT | 2024-06-28 | 1.22 | 0.15 | 0.80 | +0.82 | +205.00% | 1 | 44 | 40.50% |
| RACE240719P00370000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.66 | 1.20 | 1.55 | 0.00 | - | 87 | 97 | 28.70% |
| RACE240816P00370000 | 2024-06-12 2:57PM EDT | 2024-08-16 | 2.29 | 3.50 | 4.40 | 0.00 | - | 5 | 1,174 | 29.25% |
| RACE241115P00370000 | 2024-06-17 11:53AM EDT | 2024-11-15 | 9.30 | 9.00 | 9.80 | -1.70 | -15.45% | 1 | 13 | 25.87% |
| RACE250117P00370000 | 2024-06-13 2:18PM EDT | 2025-01-17 | 11.30 | 11.60 | 12.70 | 0.00 | - | 9 | 95 | 24.72% |
| RACE250620P00370000 | 2024-06-11 2:34PM EDT | 2025-06-20 | 20.90 | 17.90 | 21.00 | 0.00 | - | 21 | 23 | 24.94% |
| RACE251219P00370000 | 2024-05-07 9:49AM EDT | 2025-12-19 | 27.39 | 22.50 | 27.50 | 0.00 | - | 2 | 27 | 24.13% |
© 2024 Yahoo. All rights reserved.