Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00370000 | 2024-05-30 1:01PM EDT | 2024-08-16 | 49.40 | 52.70 | 54.20 | 0.00 | - | 1 | 11 | 37.45% |
RACE241115C00370000 | 2024-05-06 2:06PM EDT | 2024-11-15 | 77.60 | 67.70 | 70.50 | 0.00 | - | 3 | 3 | 42.87% |
RACE250117C00370000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 71.40 | 67.80 | 70.70 | 0.00 | - | 1 | 84 | 35.90% |
RACE250620C00370000 | 2024-06-14 10:27AM EDT | 2025-06-20 | 73.00 | 80.30 | 83.50 | 0.00 | - | 1 | 9 | 36.14% |
RACE251219C00370000 | 2024-05-07 10:31AM EDT | 2025-12-19 | 97.50 | 94.50 | 98.50 | 0.00 | - | 2 | 17 | 37.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240628P00370000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.50 | -0.30 | -85.71% | 7 | 47 | 71.00% |
RACE240705P00370000 | 2024-06-18 10:50AM EDT | 2024-07-05 | 0.50 | 0.10 | 0.60 | 0.00 | - | - | 40 | 44.87% |
RACE240719P00370000 | 2024-06-24 11:44AM EDT | 2024-07-19 | 0.61 | 0.55 | 0.95 | 0.00 | - | 105 | 133 | 31.95% |
RACE240816P00370000 | 2024-06-24 2:01PM EDT | 2024-08-16 | 2.55 | 2.45 | 3.30 | 0.00 | - | 2 | 1,181 | 30.43% |
RACE241115P00370000 | 2024-06-24 1:54PM EDT | 2024-11-15 | 7.80 | 7.50 | 8.90 | 0.00 | - | 2 | 16 | 26.77% |
RACE250117P00370000 | 2024-06-17 1:33PM EDT | 2025-01-17 | 11.70 | 10.00 | 11.20 | 0.00 | - | 2 | 95 | 24.80% |
RACE250620P00370000 | 2024-06-11 2:34PM EDT | 2025-06-20 | 20.90 | 16.50 | 20.30 | 0.00 | - | 21 | 23 | 25.65% |
RACE251219P00370000 | 2024-06-21 11:27AM EDT | 2025-12-19 | 25.40 | 22.50 | 27.00 | 0.00 | - | 2 | 29 | 24.81% |