New Zealand markets open in 7 hours 32 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
418.28-5.54 (-1.31%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240816C003700002024-05-30 1:01PM EDT2024-08-1649.4052.7054.200.00-11137.45%
RACE241115C003700002024-05-06 2:06PM EDT2024-11-1577.6067.7070.500.00-3342.87%
RACE250117C003700002024-06-20 9:30AM EDT2025-01-1771.4067.8070.700.00-18435.90%
RACE250620C003700002024-06-14 10:27AM EDT2025-06-2073.0080.3083.500.00-1936.14%
RACE251219C003700002024-05-07 10:31AM EDT2025-12-1997.5094.5098.500.00-21737.83%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628P003700002024-06-25 3:17PM EDT2024-06-280.050.050.50-0.30-85.71%74771.00%
RACE240705P003700002024-06-18 10:50AM EDT2024-07-050.500.100.600.00--4044.87%
RACE240719P003700002024-06-24 11:44AM EDT2024-07-190.610.550.950.00-10513331.95%
RACE240816P003700002024-06-24 2:01PM EDT2024-08-162.552.453.300.00-21,18130.43%
RACE241115P003700002024-06-24 1:54PM EDT2024-11-157.807.508.900.00-21626.77%
RACE250117P003700002024-06-17 1:33PM EDT2025-01-1711.7010.0011.200.00-29524.80%
RACE250620P003700002024-06-11 2:34PM EDT2025-06-2020.9016.5020.300.00-212325.65%
RACE251219P003700002024-06-21 11:27AM EDT2025-12-1925.4022.5027.000.00-22924.81%