Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:385.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00385000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 25.20 | 31.60 | 33.70 | 0.00 | - | - | 8 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00385000 | 2024-06-17 10:18AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | +0.02 | +5.26% | 20 | 34 | 41.14% |
| RACE240628P00385000 | 2024-06-17 12:31PM EDT | 2024-06-28 | 0.95 | 0.40 | 1.05 | -1.78 | -65.20% | 1 | 1 | 33.15% |
| RACE240705P00385000 | 2024-06-03 3:49PM EDT | 2024-07-05 | 2.58 | 0.70 | 2.15 | 0.00 | - | 1 | 1 | 32.45% |
© 2024 Yahoo. All rights reserved.