Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:425.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00425000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.75 | 1.00 | 1.45 | 0.00 | - | 6 | 34 | 26.83% |
| RACE240628C00425000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 2.95 | 2.85 | 3.90 | +1.38 | +87.90% | 1 | 12 | 27.45% |
| RACE240705C00425000 | 2024-05-24 12:49PM EDT | 2024-07-05 | 7.10 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 27.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00425000 | 2024-06-13 9:38AM EDT | 2024-06-21 | 7.10 | 11.90 | 12.80 | 0.00 | - | 2 | 3 | 27.99% |
© 2024 Yahoo. All rights reserved.