Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240628C00435000 | 2024-06-25 3:12PM EDT | 2024-06-28 | 0.70 | 0.05 | 0.40 | -0.78 | -52.70% | 3 | 22 | 31.32% |
RACE240705C00435000 | 2024-06-21 2:41PM EDT | 2024-07-05 | 1.40 | 0.50 | 1.70 | 0.00 | - | 1 | 2 | 26.20% |