Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00440000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 206 | 32.89% |
| RACE240628C00440000 | 2024-06-14 12:18PM EDT | 2024-06-28 | 0.65 | 0.95 | 1.50 | 0.00 | - | 6 | 12 | 27.42% |
| RACE240719C00440000 | 2024-06-17 12:18PM EDT | 2024-07-19 | 3.55 | 3.90 | 4.50 | +1.35 | +61.36% | 3 | 97 | 25.12% |
| RACE240816C00440000 | 2024-06-14 11:21AM EDT | 2024-08-16 | 7.00 | 9.90 | 10.70 | 0.00 | - | 1 | 52 | 28.93% |
| RACE241115C00440000 | 2024-06-17 9:55AM EDT | 2024-11-15 | 19.70 | 21.20 | 22.80 | -0.05 | -0.25% | 5 | 37 | 30.05% |
| RACE250117C00440000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 22.30 | 27.30 | 29.00 | 0.00 | - | 1 | 61 | 30.18% |
| RACE250620C00440000 | 2024-06-05 9:54AM EDT | 2025-06-20 | 43.90 | 40.40 | 44.00 | 0.00 | - | 35 | 57 | 32.02% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 42.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00440000 | 2024-06-13 10:57AM EDT | 2024-06-21 | 24.50 | 22.40 | 23.40 | 0.00 | - | 1 | 9 | 27.30% |
| RACE240719P00440000 | 2024-06-12 2:27PM EDT | 2024-07-19 | 16.90 | 24.30 | 26.40 | 0.00 | - | 2 | 11 | 21.88% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 28.40 | 31.40 | 0.00 | - | 1 | 1 | 24.98% |
| RACE250117P00440000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 37.50 | 41.50 | 44.70 | 0.00 | - | 1 | 31 | 24.29% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 45.00 | 50.00 | 0.00 | - | 5 | 11 | 21.76% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 51.50 | 55.40 | 0.00 | - | 11 | 14 | 20.48% |
© 2024 Yahoo. All rights reserved.