Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00440000 | 2024-06-24 3:00PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.40 | 0.00 | - | 3 | 157 | 37.99% |
| RACE240705C00440000 | 2024-06-17 3:42PM EDT | 2024-07-05 | 1.40 | 0.65 | 1.10 | -0.37 | -20.90% | 1 | 2 | 26.89% |
| RACE240719C00440000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 2.65 | 2.55 | 3.00 | +0.04 | +1.53% | 19 | 132 | 24.47% |
| RACE240816C00440000 | 2024-06-25 10:19AM EDT | 2024-08-16 | 10.96 | 8.50 | 9.20 | +1.56 | +16.60% | 1 | 56 | 28.43% |
| RACE241115C00440000 | 2024-06-17 9:55AM EDT | 2024-11-15 | 19.70 | 20.40 | 21.30 | 0.00 | - | 5 | 42 | 29.31% |
| RACE250117C00440000 | 2024-06-20 1:01PM EDT | 2025-01-17 | 27.85 | 26.00 | 28.10 | 0.00 | - | 1 | 64 | 29.92% |
| RACE250620C00440000 | 2024-06-24 2:43PM EDT | 2025-06-20 | 43.70 | 40.70 | 43.30 | 0.00 | - | 6 | 63 | 31.84% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 42.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00440000 | 2024-06-17 3:30PM EDT | 2024-07-19 | 25.25 | 23.30 | 23.80 | 0.00 | - | 1 | 10 | 17.65% |
| RACE240816P00440000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 25.69 | 26.80 | 28.20 | 0.00 | - | 1 | 2 | 21.83% |
| RACE250117P00440000 | 2024-06-24 10:01AM EDT | 2025-01-17 | 33.60 | 36.40 | 37.80 | 0.00 | - | 2 | 33 | 19.38% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 45.00 | 50.00 | 0.00 | - | 5 | 11 | 22.21% |
| RACE251219P00440000 | 2024-06-25 12:01PM EDT | 2025-12-19 | 49.35 | 51.00 | 54.30 | -11.45 | -18.83% | 1 | 15 | 20.24% |
© 2024 Yahoo. All rights reserved.