New Zealand markets open in 7 hours 19 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.36-6.46 (-1.52%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C004400002024-06-24 3:00PM EDT2024-06-280.450.100.400.00-315737.99%
RACE240705C004400002024-06-17 3:42PM EDT2024-07-051.400.651.10-0.37-20.90%1226.89%
RACE240719C004400002024-06-26 9:37AM EDT2024-07-192.652.553.00+0.04+1.53%1913224.47%
RACE240816C004400002024-06-25 10:19AM EDT2024-08-1610.968.509.20+1.56+16.60%15628.43%
RACE241115C004400002024-06-17 9:55AM EDT2024-11-1519.7020.4021.300.00-54229.31%
RACE250117C004400002024-06-20 1:01PM EDT2025-01-1727.8526.0028.100.00-16429.92%
RACE250620C004400002024-06-24 2:43PM EDT2025-06-2043.7040.7043.300.00-66331.84%
RACE251219C004400002024-02-26 12:33PM EDT2025-12-1960.2573.2077.100.00-1542.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240719P004400002024-06-17 3:30PM EDT2024-07-1925.2523.3023.800.00-11017.65%
RACE240816P004400002024-06-24 9:30AM EDT2024-08-1625.6926.8028.200.00-1221.83%
RACE250117P004400002024-06-24 10:01AM EDT2025-01-1733.6036.4037.800.00-23319.38%
RACE250620P004400002024-04-26 1:18PM EDT2025-06-2047.8845.0050.000.00-51122.21%
RACE251219P004400002024-06-25 12:01PM EDT2025-12-1949.3551.0054.30-11.45-18.83%11520.24%