Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.30 | -85.71% | 7 | 47 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-07-19 | 0.61 | 0.00 | - | 105 | 133 |
| 49.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 2.55 | 0.00 | - | 2 | 1,181 |
| 77.60 | 0.00 | - | 3 | 3 | 2024-11-15 | 7.80 | 0.00 | - | 2 | 16 |
| 71.40 | 0.00 | - | 1 | 84 | 2025-01-17 | 11.70 | 0.00 | - | 2 | 95 |
| 73.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 20.90 | 0.00 | - | 21 | 23 |
| 97.50 | 0.00 | - | 2 | 17 | 2025-12-19 | 25.40 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.