Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.13 | -0.07 | -35.00% | 3 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.76 | -0.89 | -53.94% | 2 | 3 |
| 34.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.73 | -0.12 | -14.12% | 4 | 171 |
| 37.80 | 0.00 | - | 5 | 25 | 2024-08-16 | 3.70 | 0.00 | - | 3 | 218 |
| 59.00 | 0.00 | - | 20 | 22 | 2024-11-15 | 10.30 | +0.43 | +4.36% | 2 | 22 |
| 63.80 | 0.00 | - | 1 | 167 | 2025-01-17 | 12.19 | 0.00 | - | 10 | 50 |
| 67.10 | 0.00 | - | 2 | 11 | 2025-06-20 | 20.03 | 0.00 | - | 1 | 1 |
| 96.60 | 0.00 | - | 1 | 18 | 2025-12-19 | 30.00 | 0.00 | - | 7 | 22 |
© 2024 Yahoo. All rights reserved.