Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.41 | 0.00 | - | 5 | 270 | 2024-06-21 | 1.00 | -0.70 | -41.18% | 15 | 227 |
| - | - | - | - | - | 2024-06-28 | 3.40 | 0.00 | - | 45 | 77 |
| 14.17 | 0.00 | - | - | 9 | 2024-07-05 | 4.20 | 0.00 | - | 5 | 7 |
| 18.10 | 0.00 | - | 22 | 22 | 2024-07-19 | 6.00 | -1.15 | -16.08% | 1 | 63 |
| 32.96 | 0.00 | - | 1 | 83 | 2024-08-16 | 13.40 | 0.00 | - | 1 | 149 |
| 34.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 13.12 | 0.00 | - | 1 | 13 |
| 43.00 | 0.00 | - | 15 | 361 | 2025-01-17 | 22.73 | 0.00 | - | 10 | 80 |
| 67.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 30.10 | -0.90 | -2.90% | 2 | 27 |
| 80.45 | 0.00 | - | 2 | 7 | 2025-12-19 | 36.10 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.