Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 12 | 69 |
| 20.66 | 0.00 | - | 9 | 9 | 2024-07-05 | 1.33 | 0.00 | - | 1 | 17 |
| 28.40 | +10.30 | +56.91% | 1 | 22 | 2024-07-19 | 1.99 | -0.81 | -28.93% | 10 | 102 |
| 31.12 | 0.00 | - | 1 | 83 | 2024-08-16 | 6.40 | -1.05 | -14.09% | 2 | 152 |
| 42.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 13.50 | -1.65 | -10.89% | 3 | 16 |
| 52.00 | 0.00 | - | 13 | 348 | 2025-01-17 | 18.70 | +0.70 | +3.89% | 1 | 85 |
| 63.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 25.25 | -0.75 | -2.88% | 1 | 27 |
| 80.45 | 0.00 | - | 2 | 7 | 2025-12-19 | 33.23 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.