New Zealand markets open in 8 hours 6 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.29-7.53 (-1.78%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.370.00-1269
20.660.00-992024-07-051.330.00-117
28.40+10.30+56.91%1222024-07-191.99-0.81-28.93%10102
31.120.00-1832024-08-166.40-1.05-14.09%2152
42.700.00-122024-11-1513.50-1.65-10.89%316
52.000.00-133482025-01-1718.70+0.70+3.89%185
63.000.00-1142025-06-2025.25-0.75-2.88%127
80.450.00-272025-12-1933.230.00-129