Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:410.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 3 | 1 | 2024-06-28 | 0.35 | -0.40 | -53.33% | 7 | 44 |
| 16.80 | +6.67 | +65.84% | 10 | 13 | 2024-07-05 | 1.30 | -0.90 | -40.91% | 2 | 4 |
| 17.70 | 0.00 | - | 1 | 44 | 2024-07-19 | 3.83 | -0.67 | -14.89% | 22 | 258 |
| 23.79 | 0.00 | - | 1 | 113 | 2024-08-16 | 17.30 | 0.00 | - | 1 | 60 |
| 38.05 | 0.00 | - | 1 | 4 | 2024-11-15 | 17.70 | 0.00 | - | 100 | 67 |
| 40.56 | 0.00 | - | 11 | 56 | 2025-01-17 | 23.95 | 0.00 | - | 10 | 57 |
| 54.60 | 0.00 | - | 2 | 20 | 2025-06-20 | 37.90 | 0.00 | - | 6 | 7 |
| 69.50 | 0.00 | - | 1 | 9 | 2025-12-19 | 41.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.