New Zealand markets close in 6 hours 1 minute

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.79-0.21 (-0.52%)
At close: 04:04PM EDT
39.82 +0.03 (+0.08%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.050.00-1620.00-----
14.630.00--125.00-----
-----26.001.000.00-11
-----27.000.01-0.32-96.97%12
-----29.000.020.00-10108
10.930.00-14530.000.080.00-12,752
10.100.00-1531.000.130.00-1096
8.510.00-11532.000.060.00-276
6.550.00--132.50-----
-----33.000.070.00-559
6.550.00-1834.000.060.00-170
-----34.500.050.00-3032
5.250.00-46035.000.09+0.03+50.00%250132
-----35.500.040.00--5
3.77-0.34-8.27%1631136.000.080.00-6277
3.31-1.34-28.82%17236.500.120.00-11197
2.88-0.32-10.00%2815937.000.150.00-13135
3.350.00-22637.500.25+0.05+25.00%43386
2.16-0.17-7.30%2960938.000.31+0.03+10.71%16238
1.99-1.11-35.81%85938.500.48+0.03+6.67%864
1.50+0.15+11.11%2472739.000.63+0.10+18.87%182513
1.15-0.09-7.26%2217739.500.77+0.05+6.94%60719
0.96-0.06-5.88%1641,30840.001.06+0.13+13.98%1991,111
0.67-0.11-14.10%21422040.501.34+0.20+17.54%58117
0.49-0.09-15.52%5524441.001.74+0.27+18.37%20634
0.37+0.02+5.71%18319741.501.66-0.13-7.26%6124
0.27-0.06-18.18%1,4061,45542.002.49+0.31+14.22%41392
0.23+0.03+15.00%7419842.502.77+1.17+73.12%923
0.21+0.04+23.53%5565043.003.40+0.54+18.88%1011
0.130.00-5944843.502.51+2.51---
0.10+0.01+11.11%912844.003.90+0.15+4.00%--
0.09+0.02+28.57%62444.503.80+3.80---
0.08+0.02+33.33%617945.004.050.00-12
0.050.00---45.505.75+5.75---
0.050.00-1846.005.850.00---
0.06+0.06---46.50-----
0.010.00-1447.006.550.00-15
0.07+0.07---47.507.650.00---
-----48.007.250.00-11
-----48.507.60+7.60---
0.020.00-1249.008.050.00-120
0.010.00-130050.008.60+8.60---