New Zealand markets close in 6 hours 29 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.79-0.21 (-0.52%)
At close: 04:04PM EDT
39.79 +0.00 (+0.01%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.01-0.01-50.00%119
-----25.000.050.00-14
-----27.000.19+0.15+375.00%825
-----28.000.190.00-6784
10.190.00-4329.000.250.00-340
9.350.00-2530.000.25+0.05+25.00%4451
9.430.00-11631.000.230.00-176
7.700.00-4632.000.43+0.03+7.50%200476
7.51+7.51---33.000.54-0.01-1.82%10116
7.250.00-505734.000.660.00-9648
-----34.500.800.00-710
6.33+0.68+12.04%112335.001.02+0.06+6.25%1091,976
5.54+5.54---35.501.02-0.03-2.86%68
5.19-1.26-19.53%34336.001.10-0.15-12.00%42,039
5.55+5.55---36.501.33+1.33---
4.51+0.06+1.35%21,51737.001.45+0.15+11.54%31,022
4.20+4.20---37.501.440.00-18
4.20+0.45+12.00%224938.001.900.00-11230
3.650.00---38.502.15+2.15---
3.40+0.17+5.26%899939.002.49+0.20+8.73%31,601
3.24-0.51-13.60%13339.502.78+0.15+5.70%--
2.95+0.04+1.37%3002,81740.003.00+0.20+7.14%401,451
2.65-0.04-1.49%521140.503.20+0.15+4.92%17-
2.42+0.17+7.56%242,20141.003.300.00-274
2.360.00-51441.503.500.00-310
2.15+0.21+10.82%51,97242.003.800.00-142
1.94+0.01+0.52%153742.503.95+3.95---
1.88+0.20+11.90%490743.004.200.00-124
1.820.00-111343.50-----
1.47+0.06+4.26%132044.004.95+4.95---
1.50+1.50---44.50-----
1.21+0.05+4.31%2253945.009.820.00--0
1.10+0.02+1.85%49546.00-----
0.80-0.03-3.61%188747.00-----
0.65-0.04-5.80%24,05848.00-----
0.740.00-12349.00-----
0.460.00-5621350.0010.45+0.18+1.75%11
0.17-0.01-5.56%--55.0015.15+15.15---