New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.52+0.73 (+1.83%)
At close: 04:00PM EDT
40.53 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.200.00-71217.500.030.00-60368
13.850.00--120.000.020.00-1250
16.730.00-1422.500.060.00-121238
15.60+1.00+6.85%12225.000.110.00-16256
13.25-0.75-5.36%14027.500.130.00-1612
11.09+0.09+0.82%4039130.000.32+0.02+6.67%11,709
8.79+0.59+7.20%401,21932.500.52-0.06-10.34%62,902
6.74+0.74+12.33%1032,75435.000.98-0.17-14.78%442,143
4.95+0.53+11.99%2444,76537.501.70-0.33-16.26%4073,948
3.53+0.53+17.67%15610,69640.002.83-0.22-7.21%5021,950
2.43+0.33+15.71%1538,45342.504.35-0.30-6.45%95436
1.56+0.22+16.42%7288,41045.005.95-0.30-4.80%51397
1.03+0.12+13.19%807,22947.508.400.00-1138
0.66+0.07+11.86%1,1268,50750.0010.11+0.86+9.30%660
0.28+0.01+3.70%823355.0013.900.00-3106