Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 20 | 15.00 | 0.14 | 0.00 | - | 200 | 284 |
| 21.57 | 0.00 | - | - | 3 | 17.50 | 0.07 | 0.00 | - | 196 | 10 |
| 24.10 | 0.00 | - | 3 | 23 | 20.00 | 0.01 | -0.08 | -88.89% | 1 | 282 |
| 20.96 | 0.00 | - | 3 | 18 | 22.50 | 0.13 | 0.00 | - | 4 | 132 |
| 15.60 | 0.00 | - | 20 | 202 | 25.00 | 0.03 | 0.00 | - | 1 | 1,927 |
| 16.12 | 0.00 | - | 1 | 98 | 27.50 | 0.03 | 0.00 | - | 2 | 1,753 |
| 12.85 | 0.00 | - | 1 | 356 | 30.00 | 0.08 | -0.02 | -20.00% | 10 | 2,283 |
| 11.34 | +0.21 | +1.89% | 1 | 772 | 32.50 | 0.11 | +0.03 | +37.50% | 13 | 1,179 |
| 8.93 | 0.00 | - | 2 | 1,216 | 35.00 | 0.15 | -0.05 | -25.00% | 5 | 3,915 |
| 6.44 | -0.29 | -4.31% | 1 | 910 | 37.50 | 0.34 | -0.02 | -5.56% | 6 | 2,452 |
| 4.45 | -0.13 | -2.84% | 130 | 2,824 | 40.00 | 0.74 | -0.13 | -14.94% | 19 | 5,996 |
| 2.71 | -0.18 | -6.23% | 46 | 2,587 | 42.50 | 1.54 | -0.14 | -8.33% | 205 | 1,737 |
| 1.59 | -0.18 | -10.17% | 250 | 5,848 | 45.00 | 2.70 | -0.24 | -8.16% | 73 | 1,231 |
| 0.81 | -0.10 | -10.99% | 2,419 | 6,474 | 47.50 | 4.50 | -0.25 | -5.26% | 5 | 284 |
| 0.39 | -0.07 | -15.22% | 440 | 8,055 | 50.00 | 5.50 | -1.15 | -17.29% | 10 | 21 |
| 0.18 | +0.02 | +12.50% | 1 | 133 | 52.50 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 5 | 1,602 | 55.00 | 10.95 | -1.55 | -12.40% | 4 | 4 |
| 0.05 | +0.01 | +25.00% | 10 | 5,990 | 60.00 | 19.65 | 0.00 | - | 18 | 3 |
© 2024 Yahoo. All rights reserved.