New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.52+0.73 (+1.83%)
At close: 04:00PM EDT
40.53 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.600.00-4415.000.120.00-5428
15.050.00-8817.500.140.00-587
17.500.00-15320.000.210.00-11,585
17.550.00-1322.500.420.00-2385
17.380.00-28425.000.51-0.01-1.92%7218
14.35+1.30+9.96%102227.500.81+0.06+8.00%61,074
13.250.00-324530.001.25-0.01-0.79%11,225
10.65+0.45+4.41%740032.501.82-0.13-6.67%21,461
9.02+0.65+7.77%2234735.002.56+0.05+1.99%33793
7.53+0.29+4.01%273237.503.60+0.11+3.15%5491
6.20+0.50+8.77%281,79540.004.80-0.26-5.14%71,379
5.06+0.46+10.00%603,47442.506.250.00-2377
4.14+0.49+13.42%32,45745.007.75-0.20-2.52%7267
3.33+0.33+11.00%741,63447.509.45+0.55+6.18%10289
2.70+0.29+12.03%792,49150.0013.600.00-148
2.08+0.11+5.58%4548652.5013.30+0.50+3.91%74184
1.67+0.05+3.09%1756055.0015.250.00-5162
1.110.00-21,37160.0019.200.00-1010
0.68+0.02+3.03%1,10753265.0032.050.00-20