Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117C00015000 | 2024-09-05 3:40PM EDT | 15.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00017500 | 2024-07-15 12:12PM EDT | 17.50 | 24.11 | 21.95 | 22.90 | 0.00 | - | 2 | 89 | 0.00% |
| RBLX250117C00020000 | 2024-08-20 12:12PM EDT | 20.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX250117C00022500 | 2024-08-29 9:31AM EDT | 22.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00025000 | 2024-09-06 9:30AM EDT | 25.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00027500 | 2024-08-16 3:34PM EDT | 27.50 | 14.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250117C00030000 | 2024-09-06 9:30AM EDT | 30.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00032500 | 2024-08-30 12:56PM EDT | 32.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX250117C00035000 | 2024-09-09 9:40AM EDT | 35.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00037500 | 2024-09-06 3:30PM EDT | 37.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX250117C00040000 | 2024-09-09 3:12PM EDT | 40.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117C00042500 | 2024-09-06 3:47PM EDT | 42.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250117C00045000 | 2024-09-09 2:25PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| RBLX250117C00047500 | 2024-09-06 2:22PM EDT | 47.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RBLX250117C00050000 | 2024-09-09 3:07PM EDT | 50.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RBLX250117C00052500 | 2024-09-04 3:59PM EDT | 52.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBLX250117C00055000 | 2024-09-06 2:11PM EDT | 55.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RBLX250117C00060000 | 2024-09-09 3:07PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250117C00065000 | 2024-09-09 12:19PM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RBLX250117C00070000 | 2024-09-09 10:23AM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117P00015000 | 2024-08-27 10:32AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RBLX250117P00017500 | 2024-08-28 3:50PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX250117P00020000 | 2024-09-04 9:43AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RBLX250117P00022500 | 2024-09-04 10:15AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RBLX250117P00025000 | 2024-09-09 10:00AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX250117P00027500 | 2024-09-09 1:18PM EDT | 27.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117P00030000 | 2024-09-09 9:56AM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117P00032500 | 2024-09-09 1:19PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RBLX250117P00035000 | 2024-09-06 2:11PM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RBLX250117P00037500 | 2024-09-09 10:51AM EDT | 37.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX250117P00040000 | 2024-09-09 9:42AM EDT | 40.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RBLX250117P00042500 | 2024-09-06 2:49PM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| RBLX250117P00045000 | 2024-09-09 10:23AM EDT | 45.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX250117P00047500 | 2024-09-05 10:07AM EDT | 47.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RBLX250117P00050000 | 2024-09-06 1:37PM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00052500 | 2024-09-09 10:06AM EDT | 52.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00055000 | 2024-08-29 11:46AM EDT | 55.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00060000 | 2024-08-22 12:42PM EDT | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00065000 | 2024-08-19 3:13PM EDT | 65.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00070000 | 2024-08-21 12:03PM EDT | 70.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.