Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 22 | 15.00 | 0.18 | 0.00 | - | 1 | 62 |
| 19.00 | 0.00 | - | - | 1 | 17.50 | 0.23 | 0.00 | - | 185 | 207 |
| 21.82 | 0.00 | - | 1 | 27 | 20.00 | 0.38 | 0.00 | - | 7 | 443 |
| 22.57 | 0.00 | - | 6 | 19 | 22.50 | 0.67 | 0.00 | - | 3 | 175 |
| 20.40 | 0.00 | - | 6 | 249 | 25.00 | 0.85 | 0.00 | - | 5 | 648 |
| 19.30 | 0.00 | - | 1 | 19 | 27.50 | 1.17 | 0.00 | - | 10 | 276 |
| 16.75 | 0.00 | - | 4 | 220 | 30.00 | 1.43 | 0.00 | - | 5 | 1,936 |
| 14.50 | 0.00 | - | 1 | 535 | 32.50 | 2.13 | 0.00 | - | 1 | 524 |
| 13.73 | 0.00 | - | 1 | 937 | 35.00 | 2.85 | 0.00 | - | 2 | 517 |
| 12.00 | 0.00 | - | 4 | 603 | 37.50 | 3.90 | 0.00 | - | 20 | 387 |
| 10.55 | 0.00 | - | 20 | 520 | 40.00 | 4.40 | 0.00 | - | 1 | 1,433 |
| 9.23 | 0.00 | - | 14 | 2,135 | 42.50 | 6.55 | 0.00 | - | 1 | 1,202 |
| 7.60 | 0.00 | - | 1 | 2,692 | 45.00 | 7.23 | 0.00 | - | 1 | 234 |
| 6.80 | 0.00 | - | 32 | 743 | 47.50 | 8.35 | 0.00 | - | 36 | 225 |
| 5.81 | 0.00 | - | 3 | 811 | 50.00 | 10.02 | 0.00 | - | 5 | 291 |
| 4.25 | 0.00 | - | 1 | 597 | 55.00 | 13.25 | 0.00 | - | 5 | 322 |
| 3.15 | 0.00 | - | 5 | 535 | 60.00 | 19.80 | 0.00 | - | 1 | 37 |
| 2.21 | 0.00 | - | 20 | 37 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.