New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.370.00-113815.000.710.00-1425
20.950.00-21417.501.13+0.03+2.73%3371
19.250.00-214820.001.580.00-20135
15.200.00-112922.502.160.00-185
15.19-0.86-5.36%2571725.003.01+0.10+3.44%1587
13.75-0.68-4.71%559227.503.90+0.10+2.63%11,184
12.36-1.14-8.44%5758330.004.90-0.15-2.97%10494
11.22-0.63-5.32%15050432.506.500.00-2111
9.90-1.35-12.00%479535.007.45+0.42+5.97%1931
9.06-0.49-5.13%181237.508.800.00-1802
8.00-0.50-5.88%22,74740.0010.33+0.24+2.38%61,862
7.30-0.55-7.01%376042.5013.360.00-5129
6.650.00-131145.0015.180.00-4206
6.200.00-1010747.5014.200.00-1162
5.20-0.40-7.14%191050.0016.000.00-125
4.650.00-94052.5018.250.00-14
4.30-0.25-5.49%153355.0024.400.00-59
3.45-0.40-10.39%135260.0028.900.00-110
3.100.00-120265.0029.630.00-22
2.35-0.33-12.31%51,64870.0039.390.00-10