Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 1 | 2 | 20.00 | 1.67 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 22.50 | 2.14 | 0.00 | - | 1 | 24 |
| 18.00 | 0.00 | - | 1 | 3 | 25.00 | 2.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 27.50 | 3.38 | 0.00 | - | 4 | 57 |
| 18.59 | 0.00 | - | 2 | 3 | 30.00 | 4.33 | 0.00 | - | 1 | 23 |
| 19.70 | 0.00 | - | 1 | 3 | 32.50 | 5.15 | 0.00 | - | 1 | 36 |
| 17.14 | -1.06 | -5.82% | 1 | 16 | 35.00 | 6.10 | 0.00 | - | 2 | 6 |
| 16.08 | 0.00 | - | 1 | 18 | 37.50 | 7.21 | 0.00 | - | 1 | 4 |
| 14.63 | 0.00 | - | 13 | 82 | 40.00 | 8.45 | 0.00 | - | 1 | 77 |
| 14.56 | 0.00 | - | 1 | 9 | 42.50 | 9.61 | 0.00 | - | 1 | 2 |
| 13.10 | +0.10 | +0.77% | 3 | 288 | 45.00 | 12.00 | 0.00 | - | 2 | 23 |
| 11.75 | 0.00 | - | 1 | 100 | 47.50 | 12.44 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 2 | 640 | 50.00 | 14.17 | 0.00 | - | - | 1 |
| 9.93 | 0.00 | - | 1 | 83 | 55.00 | 16.85 | 0.00 | - | 1 | 6 |
| 8.35 | +0.20 | +2.45% | 1 | 58 | 60.00 | - | - | - | - | - |
| 7.00 | -0.42 | -5.66% | 1 | 20 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.