New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.08+0.08 (+0.20%)
At close: 04:03PM EDT
40.83 -0.25 (-0.61%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX241018C000150002024-06-12 10:31AM EDT2024-10-1821.3524.6525.450.00-4200.00%
RBLX241220C000150002024-06-13 9:31AM EDT2024-12-2022.6024.2527.600.00-44144.87%
RBLX250117C000150002024-07-03 12:51PM EDT2025-01-1723.400.000.000.00-13450.00%
RBLX250321C000150002024-06-26 10:41AM EDT2025-03-2122.050.000.000.00-450.00%
RBLX250620C000150002024-06-12 1:00PM EDT2025-06-2021.8024.9028.500.00-12175.24%
RBLX260116C000150002024-07-18 10:33AM EDT2026-01-1627.300.000.000.00-11410.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX241018P000150002024-06-06 10:04AM EDT2024-10-180.040.010.230.00-200284105.66%
RBLX241220P000150002024-07-05 1:47PM EDT2024-12-200.120.000.000.00-542825.00%
RBLX250117P000150002024-07-19 9:40AM EDT2025-01-170.130.000.000.00-21,77925.00%
RBLX250321P000150002024-07-17 9:41AM EDT2025-03-210.010.000.000.00-14325.00%
RBLX250620P000150002024-06-27 10:35AM EDT2025-06-200.250.000.000.00-17125.00%
RBLX260116P000150002024-07-15 3:51PM EDT2026-01-160.310.000.000.00-147125.00%