Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00017500 | 2024-09-12 3:17PM EDT | 2024-10-18 | 28.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241220C00017500 | 2024-10-08 3:47PM EDT | 2024-12-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00017500 | 2024-07-15 12:12PM EDT | 2025-01-17 | 24.11 | 21.95 | 22.90 | 0.00 | - | 2 | 89 | 0.00% |
| RBLX250620C00017500 | 2024-06-25 1:11PM EDT | 2025-06-20 | 19.00 | 23.05 | 25.75 | 0.00 | - | - | 1 | 92.60% |
| RBLX260116C00017500 | 2024-08-29 3:31PM EDT | 2026-01-16 | 27.78 | 27.60 | 29.10 | 0.00 | - | 12 | 18 | 121.66% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00017500 | 2024-10-08 9:39AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RBLX241220P00017500 | 2024-08-28 3:24PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.64 | 0.00 | - | 100 | 102 | 117.58% |
| RBLX250117P00017500 | 2024-10-08 10:02AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | +0.15 | +300.00% | 4 | 0 | 25.00% |
| RBLX250321P00017500 | 2024-07-05 10:34AM EDT | 2025-03-21 | 0.24 | 0.08 | 1.18 | 0.00 | - | 1 | 3 | 91.85% |
| RBLX250620P00017500 | 2024-10-08 10:57AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX260116P00017500 | 2024-10-08 1:33PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.