Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00020000 | 2024-08-29 11:18AM EDT | 2024-09-20 | 24.50 | 23.20 | 25.50 | 0.00 | - | 1 | 41 | 309.96% |
| RBLX241018C00020000 | 2024-08-26 1:30PM EDT | 2024-10-18 | 24.10 | 23.55 | 25.25 | 0.00 | - | 3 | 23 | 177.64% |
| RBLX241220C00020000 | 2024-08-02 12:55PM EDT | 2024-12-20 | 19.10 | 23.30 | 24.60 | 0.00 | - | 15 | 67 | 90.23% |
| RBLX250117C00020000 | 2024-08-20 12:12PM EDT | 2025-01-17 | 20.71 | 23.05 | 25.00 | 0.00 | - | 4 | 312 | 83.89% |
| RBLX250321C00020000 | 2024-08-01 9:30AM EDT | 2025-03-21 | 20.94 | 23.00 | 26.70 | 0.00 | - | 2 | 6 | 93.07% |
| RBLX250620C00020000 | 2024-08-16 2:25PM EDT | 2025-06-20 | 21.82 | 22.65 | 24.95 | 0.00 | - | 1 | 27 | 78.78% |
| RBLX260116C00020000 | 2024-09-06 1:10PM EDT | 2026-01-16 | 24.75 | 25.40 | 27.95 | -0.88 | -3.43% | 2 | 140 | 81.42% |
| RBLX261218C00020000 | 2024-08-21 3:00PM EDT | 2026-12-18 | 26.60 | 26.45 | 28.05 | 0.00 | - | 1 | 2 | 67.85% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00020000 | 2024-09-03 3:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 405 | 156.25% |
| RBLX241018P00020000 | 2024-09-06 1:36PM EDT | 2024-10-18 | 0.09 | 0.01 | 0.09 | -0.01 | -10.00% | 2 | 280 | 105.47% |
| RBLX241220P00020000 | 2024-09-06 2:42PM EDT | 2024-12-20 | 0.13 | 0.03 | 0.20 | -0.03 | -18.75% | 7 | 1,573 | 75.20% |
| RBLX250117P00020000 | 2024-09-04 9:43AM EDT | 2025-01-17 | 0.10 | 0.04 | 0.25 | 0.00 | - | 28 | 1,858 | 69.34% |
| RBLX250321P00020000 | 2024-08-28 3:06PM EDT | 2025-03-21 | 0.18 | 0.08 | 1.48 | 0.00 | - | 27 | 86 | 82.03% |
| RBLX250620P00020000 | 2024-09-03 3:59PM EDT | 2025-06-20 | 0.38 | 0.20 | 1.67 | 0.00 | - | 7 | 443 | 71.24% |
| RBLX260116P00020000 | 2024-08-16 10:18AM EDT | 2026-01-16 | 1.00 | 0.25 | 0.95 | 0.00 | - | 2 | 197 | 54.35% |
| RBLX261218P00020000 | 2024-08-22 3:12PM EDT | 2026-12-18 | 1.67 | 1.43 | 2.02 | 0.00 | - | 11 | 32 | 50.64% |
© 2024 Yahoo. All rights reserved.