New Zealand markets open in 5 hours 17 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.53+2.01 (+5.22%)
At close: 04:00PM EDT
40.46 -0.07 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000225002024-06-26 10:46AM EDT2024-07-1913.8516.0519.900.00-516504.88%
RBLX240816C000225002024-07-08 12:30PM EDT2024-08-1616.7316.1518.300.00-14121.97%
RBLX240920C000225002024-06-26 10:05AM EDT2024-09-2013.7017.2520.250.00-150108.89%
RBLX241018C000225002024-05-16 1:55PM EDT2024-10-1811.9513.2013.900.00-10170.00%
RBLX241220C000225002024-07-11 11:13AM EDT2024-12-2017.5517.8519.000.00-1361.23%
RBLX250117C000225002024-07-12 10:48AM EDT2025-01-1718.4018.9019.10+1.43+8.43%344072.00%
RBLX250321C000225002024-07-08 9:44AM EDT2025-03-2117.6519.3519.550.00-61470.61%
RBLX250620C000225002024-05-20 9:32AM EDT2025-06-2013.8015.0016.050.00-9210.00%
RBLX260116C000225002024-05-20 12:16PM EDT2026-01-1615.2015.8017.550.00-11290.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000225002024-06-27 2:27PM EDT2024-07-190.020.000.240.00-5372248.44%
RBLX240816P000225002024-07-11 2:14PM EDT2024-08-160.060.030.260.00-121238107.81%
RBLX240920P000225002024-07-11 12:14PM EDT2024-09-200.100.060.130.00-20069470.31%
RBLX241018P000225002024-07-12 3:44PM EDT2024-10-180.100.050.12-0.04-28.57%1117258.20%
RBLX241220P000225002024-07-05 3:44PM EDT2024-12-200.350.220.600.00-538761.82%
RBLX250117P000225002024-07-12 3:21PM EDT2025-01-170.370.320.39-0.03-7.50%14,38955.13%
RBLX250321P000225002024-06-27 11:07AM EDT2025-03-210.800.560.620.00-12,00154.10%
RBLX250620P000225002024-07-12 1:54PM EDT2025-06-200.970.961.00-0.06-5.83%1013153.56%
RBLX260116P000225002024-07-12 3:36PM EDT2026-01-161.691.611.74-0.16-8.65%18050.53%