Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00025000 | 2024-10-11 9:57AM EDT | 2024-10-18 | 16.40 | 16.45 | 16.70 | -0.50 | -2.96% | 3 | 204 | 195.31% |
| RBLX241025C00025000 | 2024-10-09 1:04PM EDT | 2024-10-25 | 16.95 | 15.30 | 17.80 | 0.00 | - | 1 | 3 | 250.39% |
| RBLX241220C00025000 | 2024-10-09 3:18PM EDT | 2024-12-20 | 17.10 | 16.95 | 17.80 | 0.00 | - | 1 | 100 | 97.56% |
| RBLX250117C00025000 | 2024-10-09 1:05PM EDT | 2025-01-17 | 17.50 | 17.05 | 17.25 | 0.00 | - | 1 | 1,554 | 74.95% |
| RBLX250321C00025000 | 2024-08-06 12:20PM EDT | 2025-03-21 | 14.10 | 19.65 | 20.60 | 0.00 | - | 11 | 106 | 114.21% |
| RBLX250417C00025000 | 2024-10-08 3:47PM EDT | 2025-04-17 | 16.55 | 17.65 | 18.00 | 0.00 | - | 7 | 11 | 68.77% |
| RBLX250620C00025000 | 2024-10-08 3:47PM EDT | 2025-06-20 | 17.10 | 18.20 | 18.40 | 0.00 | - | 5 | 244 | 66.77% |
| RBLX260116C00025000 | 2024-10-11 12:58PM EDT | 2026-01-16 | 19.27 | 18.65 | 20.40 | -0.48 | -2.43% | 10 | 675 | 61.74% |
| RBLX261218C00025000 | 2024-08-12 9:42AM EDT | 2026-12-18 | 18.00 | 23.15 | 24.90 | 0.00 | - | 1 | 3 | 77.98% |
| RBLX270115C00025000 | 2024-10-10 1:13PM EDT | 2027-01-15 | 21.85 | 21.35 | 21.80 | 0.00 | - | 1 | 1 | 60.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00025000 | 2024-10-10 12:08PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,911 | 143.75% |
| RBLX241108P00025000 | 2024-10-09 11:12AM EDT | 2024-11-08 | 0.01 | 0.00 | 0.52 | 0.00 | - | 25 | 81 | 117.19% |
| RBLX241115P00025000 | 2024-10-09 1:57PM EDT | 2024-11-15 | 0.12 | 0.04 | 0.26 | 0.00 | - | 15 | 1,232 | 93.95% |
| RBLX241220P00025000 | 2024-10-09 2:51PM EDT | 2024-12-20 | 0.21 | 0.18 | 0.24 | 0.00 | - | 38 | 356 | 70.90% |
| RBLX250117P00025000 | 2024-10-10 10:55AM EDT | 2025-01-17 | 0.26 | 0.22 | 0.34 | 0.00 | - | 3 | 4,899 | 63.67% |
| RBLX250321P00025000 | 2024-10-09 1:24PM EDT | 2025-03-21 | 0.55 | 0.47 | 0.60 | 0.00 | - | 25 | 361 | 58.06% |
| RBLX250417P00025000 | 2024-10-08 3:47PM EDT | 2025-04-17 | 0.79 | 0.52 | 0.73 | 0.00 | - | 2 | 3 | 56.01% |
| RBLX250620P00025000 | 2024-10-09 12:45PM EDT | 2025-06-20 | 0.91 | 0.86 | 0.96 | 0.00 | - | 6 | 653 | 54.00% |
| RBLX250919P00025000 | 2024-10-03 2:40PM EDT | 2025-09-19 | 1.46 | 1.19 | 1.32 | 0.00 | - | 10 | 31 | 51.37% |
| RBLX260116P00025000 | 2024-10-11 11:48AM EDT | 2026-01-16 | 1.65 | 1.60 | 1.85 | -0.12 | -6.78% | 1 | 1,339 | 50.96% |
| RBLX261218P00025000 | 2024-10-09 12:47PM EDT | 2026-12-18 | 2.82 | 2.68 | 2.96 | 0.00 | - | 1 | 11 | 47.27% |
| RBLX270115P00025000 | 2024-10-09 12:28PM EDT | 2027-01-15 | 2.90 | 2.70 | 2.99 | 0.00 | - | 1 | 9 | 46.67% |
© 2024 Yahoo. All rights reserved.