New Zealand markets open in 3 hours 5 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.10+0.61 (+1.72%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240614C000320002024-06-12 12:25PM EDT2024-06-144.224.004.25+1.02+31.87%439670.31%
RBLX240621C000320002024-06-12 12:28PM EDT2024-06-214.253.954.25+0.45+11.84%416956.64%
RBLX240628C000320002024-06-12 1:48PM EDT2024-06-284.302.984.35+0.48+12.57%5212250.39%
RBLX240705C000320002024-05-31 10:32AM EDT2024-07-054.394.254.80+2.06+88.41%1550.88%
RBLX240712C000320002024-06-10 12:39PM EDT2024-07-123.593.554.800.00-1454.64%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240614P000320002024-06-12 10:01AM EDT2024-06-140.010.010.03-0.02-66.67%553667.97%
RBLX240621P000320002024-06-12 10:46AM EDT2024-06-210.060.050.08-0.02-25.00%222548.44%
RBLX240628P000320002024-06-11 3:17PM EDT2024-06-280.120.080.100.00-314539.26%
RBLX240705P000320002024-06-12 1:41PM EDT2024-07-050.140.120.15-0.09-39.13%1461,07536.62%
RBLX240712P000320002024-06-11 1:43PM EDT2024-07-120.300.190.220.00-163,71035.94%