New Zealand markets close in 5 hours 15 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.79-0.21 (-0.52%)
At close: 04:04PM EDT
39.82 +0.03 (+0.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000360002024-07-18 3:12PM EDT2024-07-193.683.754.85-0.35-8.68%20128161.72%
RBLX240726C000360002024-07-18 3:12PM EDT2024-07-263.773.854.95-0.34-8.27%1631182.03%
RBLX240802C000360002024-07-18 2:10PM EDT2024-08-025.195.105.20-1.26-19.53%34390.72%
RBLX240809C000360002024-07-17 11:35AM EDT2024-08-095.455.155.450.00-21880.18%
RBLX240823C000360002024-07-15 2:15PM EDT2024-08-236.505.355.600.00-2267.33%
RBLX240830C000360002024-07-17 12:17PM EDT2024-08-305.70--+5.70---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000360002024-07-18 2:28PM EDT2024-07-190.040.020.06+0.01+33.33%590878.91%
RBLX240726P000360002024-07-18 11:51AM EDT2024-07-260.080.080.140.00-627749.81%
RBLX240802P000360002024-07-18 10:52AM EDT2024-08-021.101.191.50-0.15-12.00%42,03990.19%
RBLX240809P000360002024-07-17 12:44PM EDT2024-08-091.261.281.450.00-215875.83%
RBLX240823P000360002024-07-18 1:03PM EDT2024-08-231.351.401.56-0.07-4.93%2662.55%
RBLX240830P000360002024-07-18 2:07PM EDT2024-08-301.52--0.00---0.00%