New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.00+0.48 (+1.18%)
At close: 04:00PM EDT
40.60 -0.40 (-0.98%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240726C000375002024-07-22 2:56PM EDT2024-07-263.500.000.000.00-800.00%
RBLX240802C000375002024-07-19 12:35PM EDT2024-08-024.650.000.000.00-300.00%
RBLX240816C000375002024-07-22 3:42PM EDT2024-08-165.130.000.000.00-800.00%
RBLX240920C000375002024-07-22 12:26PM EDT2024-09-205.830.000.000.00-31700.00%
RBLX241018C000375002024-07-22 12:47PM EDT2024-10-186.220.000.000.00-200.00%
RBLX241220C000375002024-07-19 3:25PM EDT2024-12-207.530.000.000.00-200.00%
RBLX250117C000375002024-07-19 12:00PM EDT2025-01-177.810.000.000.00-100.00%
RBLX250321C000375002024-07-19 3:22PM EDT2025-03-219.000.000.000.00-200.00%
RBLX250620C000375002024-07-19 3:20PM EDT2025-06-2010.280.000.000.00-100.00%
RBLX260116C000375002024-07-19 3:23PM EDT2026-01-1612.510.000.000.00-200.00%
RBLX261218C000375002024-07-08 10:13AM EDT2026-12-1814.150.000.000.00-500.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240726P000375002024-07-22 3:31PM EDT2024-07-260.050.000.000.00-43025.00%
RBLX240802P000375002024-07-22 11:21AM EDT2024-08-021.340.000.000.00-6012.50%
RBLX240816P000375002024-07-22 3:54PM EDT2024-08-161.450.000.000.00-2606.25%
RBLX240920P000375002024-07-22 2:02PM EDT2024-09-201.800.000.000.00-4106.25%
RBLX241018P000375002024-07-22 12:09PM EDT2024-10-182.170.000.000.00-606.25%
RBLX241220P000375002024-07-22 12:19PM EDT2024-12-203.300.000.000.00-1103.13%
RBLX250117P000375002024-07-22 1:43PM EDT2025-01-173.500.000.000.00-12903.13%
RBLX250321P000375002024-07-19 11:49AM EDT2025-03-214.700.000.000.00-503.13%
RBLX250620P000375002024-07-22 11:36AM EDT2025-06-205.350.000.000.00-403.13%
RBLX260116P000375002024-07-22 11:27AM EDT2026-01-166.850.000.000.00-201.56%
RBLX261218P000375002024-07-17 12:49PM EDT2026-12-188.920.000.000.00-101.56%