New Zealand markets close in 2 hours 2 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.00-1.28 (-3.10%)
At close: 04:00PM EDT
40.12 +0.12 (+0.30%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000390002024-07-17 3:27PM EDT2024-07-191.241.161.41-1.03-45.37%561,98957.42%
RBLX240726C000390002024-07-17 2:54PM EDT2024-07-261.351.541.62-1.21-47.27%6269842.19%
RBLX240802C000390002024-07-17 2:30PM EDT2024-08-023.233.353.45-0.94-22.54%1899987.21%
RBLX240809C000390002024-07-17 1:46PM EDT2024-08-093.323.503.65-1.00-23.15%1624177.20%
RBLX240823C000390002024-07-17 3:12PM EDT2024-08-233.703.703.85-0.60-13.95%21764.89%
RBLX240830C000390002024-07-17 3:21PM EDT2024-08-303.853.854.00+0.73+23.40%11162.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000390002024-07-17 2:44PM EDT2024-07-190.260.160.20+0.20+333.33%2242,55448.44%
RBLX240726P000390002024-07-17 3:46PM EDT2024-07-260.530.510.54+0.27+103.85%16246038.77%
RBLX240802P000390002024-07-17 11:46AM EDT2024-08-022.292.292.36+0.58+33.92%91,60184.86%
RBLX240809P000390002024-07-17 3:18PM EDT2024-08-092.482.392.52+0.68+37.78%1939774.12%
RBLX240823P000390002024-07-17 2:55PM EDT2024-08-232.762.522.73+0.66+31.43%2461.87%
RBLX240830P000390002024-07-17 10:36AM EDT2024-08-302.502.602.89+0.35+16.28%21058.98%