New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.00+0.48 (+1.18%)
At close: 04:00PM EDT
40.60 -0.40 (-0.98%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240726C000475002024-07-22 11:27AM EDT2024-07-260.020.000.000.00-5025.00%
RBLX240816C000475002024-07-22 1:06PM EDT2024-08-161.020.000.000.00-14012.50%
RBLX240920C000475002024-07-22 3:32PM EDT2024-09-201.500.000.000.00-27406.25%
RBLX241018C000475002024-07-22 1:41PM EDT2024-10-181.860.000.000.00-1106.25%
RBLX241220C000475002024-07-19 3:21PM EDT2024-12-203.330.000.000.00-7406.25%
RBLX250117C000475002024-07-22 12:19PM EDT2025-01-173.750.000.000.00-2606.25%
RBLX250321C000475002024-07-19 2:55PM EDT2025-03-214.650.000.000.00-5803.13%
RBLX250620C000475002024-07-22 11:36AM EDT2025-06-206.150.000.000.00-5703.13%
RBLX260116C000475002024-07-19 3:27PM EDT2026-01-168.550.000.000.00-203.13%
RBLX261218C000475002024-07-18 3:31PM EDT2026-12-1811.150.000.000.00-103.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240726P000475002024-07-18 12:27PM EDT2024-07-267.650.000.000.00-100.00%
RBLX240816P000475002024-07-18 12:27PM EDT2024-08-168.400.000.000.00-100.00%
RBLX240920P000475002024-07-22 1:48PM EDT2024-09-207.600.000.000.00-400.00%
RBLX241018P000475002024-07-18 1:00PM EDT2024-10-188.510.000.000.00-1500.00%
RBLX241220P000475002024-07-22 12:23PM EDT2024-12-208.850.000.000.00-700.00%
RBLX250117P000475002024-07-19 12:25PM EDT2025-01-179.600.000.000.00-11900.00%
RBLX250321P000475002024-07-10 10:35AM EDT2025-03-2111.350.000.000.00-300.00%
RBLX250620P000475002024-07-05 10:45AM EDT2025-06-2012.450.000.000.00-700.00%
RBLX260116P000475002024-07-19 3:46PM EDT2026-01-1612.600.000.000.00-300.00%