New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.00+0.48 (+1.18%)
At close: 04:00PM EDT
40.60 -0.40 (-0.98%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240726C000500002024-07-22 10:59AM EDT2024-07-260.010.000.000.00-55050.00%
RBLX240802C000500002024-07-22 12:56PM EDT2024-08-020.470.000.000.00-250025.00%
RBLX240809C000500002024-07-22 1:29PM EDT2024-08-090.590.000.000.00-28025.00%
RBLX240816C000500002024-07-22 3:41PM EDT2024-08-160.600.000.000.00-127012.50%
RBLX240823C000500002024-07-22 3:18PM EDT2024-08-230.700.000.000.00-13012.50%
RBLX240830C000500002024-07-22 3:47PM EDT2024-08-300.810.000.000.00-50012.50%
RBLX240920C000500002024-07-22 3:01PM EDT2024-09-201.020.000.000.00-262012.50%
RBLX241018C000500002024-07-22 2:33PM EDT2024-10-181.350.000.000.00-90012.50%
RBLX241220C000500002024-07-22 3:22PM EDT2024-12-202.690.000.000.00-2706.25%
RBLX250117C000500002024-07-22 2:20PM EDT2025-01-173.000.000.000.00-2906.25%
RBLX250321C000500002024-07-22 10:57AM EDT2025-03-214.200.000.000.00-206.25%
RBLX250620C000500002024-07-22 1:28PM EDT2025-06-205.450.000.000.00-1406.25%
RBLX260116C000500002024-07-19 3:16PM EDT2026-01-167.700.000.000.00-1603.13%
RBLX261218C000500002024-07-22 11:43AM EDT2026-12-1811.100.000.000.00-103.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240726P000500002024-07-22 1:11PM EDT2024-07-268.870.000.000.00-100.00%
RBLX240802P000500002024-07-18 11:43AM EDT2024-08-0210.450.000.000.00-100.00%
RBLX240816P000500002024-07-19 1:44PM EDT2024-08-1610.110.000.000.00-600.00%
RBLX240920P000500002024-07-11 11:23AM EDT2024-09-2011.300.000.000.00-4800.00%
RBLX241018P000500002024-07-17 12:48PM EDT2024-10-1811.000.000.000.00-400.00%
RBLX241220P000500002024-07-02 9:45AM EDT2024-12-2013.600.000.000.00-100.00%
RBLX250117P000500002024-07-17 2:03PM EDT2025-01-1711.900.000.000.00-100.00%
RBLX250321P000500002024-07-19 9:41AM EDT2025-03-2112.260.000.000.00-100.00%
RBLX250620P000500002024-07-22 2:09PM EDT2025-06-2012.430.000.000.00-900.00%
RBLX260116P000500002024-06-13 9:33AM EDT2026-01-1616.0014.1514.450.00-12542.47%