New Zealand markets open in 4 hours 11 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000600002024-06-11 9:46AM EDT2024-06-210.020.000.030.00-55,298162.50%
RBLX240719C000600002024-06-10 9:51AM EDT2024-07-190.010.000.290.00-11,58192.77%
RBLX240920C000600002024-06-13 1:58PM EDT2024-09-200.130.080.140.00-113,15752.54%
RBLX241018C000600002024-06-13 2:49PM EDT2024-10-180.180.140.220.00-141,05350.20%
RBLX241220C000600002024-06-13 12:13PM EDT2024-12-200.610.480.520.00-192350.39%
RBLX250117C000600002024-06-13 9:34AM EDT2025-01-170.620.570.61-0.20-24.39%18,15649.27%
RBLX250321C000600002024-06-11 10:30AM EDT2025-03-211.151.091.16-0.02-1.71%13651.03%
RBLX250620C000600002024-06-13 9:30AM EDT2025-06-202.251.371.920.00-139452.47%
RBLX260116C000600002024-06-13 11:51AM EDT2026-01-163.453.403.55-0.40-10.39%135252.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000600002024-05-09 2:33PM EDT2024-06-2129.2323.9524.750.00-100.00%
RBLX240719P000600002024-05-23 10:59AM EDT2024-07-1927.8424.5525.000.00-1087.50%
RBLX240920P000600002024-05-15 3:15PM EDT2024-09-2028.6524.8025.950.00-340069.39%
RBLX241018P000600002024-05-09 12:29PM EDT2024-10-1828.9922.3024.700.00-200.00%
RBLX241220P000600002024-05-08 11:40AM EDT2024-12-2021.3023.4025.500.00-5052.69%
RBLX250117P000600002024-05-15 2:06PM EDT2025-01-1727.4524.8025.150.00-4,153540.72%
RBLX250321P000600002024-05-15 11:43AM EDT2025-03-2127.3523.9025.550.00-2044.09%
RBLX250620P000600002024-05-10 12:32PM EDT2025-06-2028.0024.5525.550.00-1338.33%
RBLX260116P000600002024-05-10 2:56PM EDT2026-01-1628.9024.9525.700.00-11032.30%