New Zealand markets close in 3 hours

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.96-1.12 (-2.73%)
At close: 04:00PM EDT
39.97 +0.01 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240920C000700002024-07-24 3:18PM EDT2024-09-200.060.050.070.00-1,7226,27463.28%
RBLX250117C000700002024-07-24 3:57PM EDT2025-01-170.460.450.49+0.01+2.22%232,48751.37%
RBLX260116C000700002024-07-24 10:37AM EDT2026-01-163.703.403.65-0.10-2.63%251,84753.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240920P000700002024-02-07 11:43AM EDT2024-09-2026.1028.4531.450.00-410118.46%
RBLX250117P000700002024-02-12 4:35PM EDT2025-01-1726.5028.6530.900.00-1033059.25%
RBLX260116P000700002024-05-09 3:33PM EDT2026-01-1639.3933.3035.300.00-1057.40%