New Zealand markets open in 3 hours 57 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.67-0.41 (-0.99%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.050.00-1620.00-----
15.65-0.58-3.57%1125.00-----
-----26.000.010.00-6060
-----27.000.010.00-13
12.65-0.40-3.07%1428.00-----
-----29.000.010.00-50144
10.930.00-14530.000.010.00-12,762
10.010.00-3531.000.130.00-1096
8.47-0.73-7.93%111532.000.060.00-276
8.700.00-252532.50-----
7.440.00-1133.000.03-0.04-57.14%659
6.350.00-1133.50-----
7.030.00-31434.000.04+0.01+33.33%5145
-----34.500.050.00-136
5.70-0.30-5.00%96035.000.040.00-1399
5.270.00-2235.500.050.00-235
5.00-0.03-0.60%330136.000.040.00-13284
4.390.00-22136.500.050.00-1197
3.59-0.38-9.57%3617137.000.060.00-3192
3.22-0.43-11.78%42437.500.070.00-4415
2.64-0.50-15.92%1857038.000.090.00-21215
2.58-0.15-5.49%186038.500.13+0.01+8.33%3222
1.92-0.38-16.52%777739.000.13-0.02-13.33%1471,302
1.27-0.42-24.85%1120439.500.220.00-3802,609
0.85-0.44-34.11%751,28740.000.31+0.03+10.71%5581,769
0.67-0.32-32.32%16568540.500.47+0.03+6.82%176889
0.46-0.27-36.99%14941541.000.74+0.08+12.12%210848
0.28-0.20-41.67%18056741.501.17+0.20+20.62%71179
0.16-0.16-50.00%1961,65042.001.50+0.25+20.00%1382
0.10-0.11-52.38%6243142.501.650.00-844
0.08-0.05-38.46%3781,10543.001.94-1.01-34.24%1018
0.06-0.03-33.33%3358443.502.490.00-81
0.03-0.03-50.00%522444.003.900.00-44
0.040.00-26744.503.800.00--12
0.030.00-2331645.003.970.00-811
0.020.00-2014745.505.750.00--2
0.020.00-583546.005.05+0.13+2.64%610
0.060.00--246.50-----
0.030.00-71147.006.05+0.20+3.42%187
0.010.00-657147.506.650.00-105
-----48.007.850.00-12
0.010.00-3448.507.600.00--4
0.010.00-717149.008.700.00-22
0.010.00-553,48850.008.870.00-15