Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:17.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.04 | 0.00 | - | 60 | 180 |
| 21.57 | 0.00 | - | - | 3 | 2024-10-18 | 0.07 | 0.00 | - | 196 | 10 |
| 15.05 | 0.00 | - | 8 | 8 | 2024-12-20 | 0.05 | 0.00 | - | 100 | 102 |
| 24.11 | 0.00 | - | 2 | 89 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 2,536 |
| - | - | - | - | - | 2025-03-21 | 0.24 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | - | 1 | 2025-06-20 | 0.23 | 0.00 | - | 185 | 207 |
| 27.78 | 0.00 | - | 12 | 18 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 354 |
© 2024 Yahoo. All rights reserved.