Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 4 | 99 | 2024-10-18 | 0.08 | -0.09 | -52.94% | 128 | 1,783 |
| - | - | - | - | - | 2024-11-15 | 0.37 | -0.02 | -5.13% | 2 | 77 |
| 12.13 | 0.00 | - | 1 | 35 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 1,104 |
| 18.18 | 0.00 | - | 6 | 577 | 2025-01-17 | 0.71 | +0.16 | +29.09% | 42 | 4,143 |
| 15.25 | 0.00 | - | 4 | 16 | 2025-03-21 | 1.24 | +0.55 | +79.71% | 5 | 214 |
| 19.15 | 0.00 | - | - | 2 | 2025-04-17 | 0.65 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 1 | 19 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 261 |
| 18.80 | 0.00 | - | 3 | 3 | 2025-09-19 | 2.12 | +0.12 | +6.00% | 2 | 105 |
| 17.95 | -3.75 | -17.28% | 1 | 559 | 2026-01-16 | 1.73 | 0.00 | - | 1 | 2,426 |
| - | - | - | - | - | 2026-12-18 | 3.22 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 2027-01-15 | 3.90 | +1.16 | +42.34% | 1 | 6 |
© 2024 Yahoo. All rights reserved.