New Zealand markets close in 1 hour 44 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.53+2.01 (+5.22%)
At close: 04:00PM EDT
40.46 -0.07 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.13+2.66+41.11%132024-07-190.060.00--6
9.030.00-242024-07-260.130.00-1096
9.43+0.69+7.89%1152024-08-020.25-0.12-32.43%3059
9.080.00-1202024-08-090.440.00-117
-----2024-08-230.38-0.13-25.49%331