New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.49-0.28-15.82%2464472024-06-210.22+0.02+10.00%543817
1.56-0.64-29.09%271852024-06-280.47+0.12+34.29%8132
2.06-0.66-24.26%1722024-07-050.64+0.14+28.00%16712
1.97-1.03-34.33%2272024-07-120.75+0.29+63.04%2648
2.800.00-112024-07-261.10+0.42+61.76%412
-----2024-08-020.800.00-1111