Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.06 | -3.80% | 172 | 107 | 2024-10-11 | 1.47 | -0.15 | -9.26% | 62 | 616 |
| 2.05 | -0.29 | -12.39% | 23 | 16 | 2024-10-18 | 2.35 | +0.14 | +6.33% | 138 | 1,555 |
| 2.40 | -0.10 | -4.00% | 5 | 100 | 2024-10-25 | 2.50 | +0.17 | +7.30% | 9 | 907 |
| 3.80 | -0.45 | -10.59% | 34 | 2 | 2024-11-01 | 3.93 | +0.35 | +9.78% | 7 | 13 |
| - | - | - | - | - | 2024-11-08 | 3.20 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.